Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
OTC Markets OTCPK (166)
Энергетика (166)
- {{item.name}}
- Все секторы
- Энергетика (166)
Разведка и добыча нефти и газа (166)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (166)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (51)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $11.61 — |
+19.69
|
$22.04B — | $10 — | $9.7 — | $9.7 — | $22.04B — | 6.20 | $1.87 — | |
| Tourmaline Oil TRMLF | $40.07 — |
-4.37
|
$15B — | $3.72K — | $40.02 — | $44 — | $15B — | 16.22 | $2.47 — | |
| Inpex Corporation IPXHY | $11.41 — |
-5.15
|
$13.66B — | $58.03K — | $11.41 — | $12.29 — | $13.66B — | 4.85 | $2.35 — | |
| Santos SSLZY | $3.32 — |
+1.84
|
$10.78B — | $142.4K — | $3.24 — | $3.48 — | $10.78B — | 8.73 | $0.38 — | |
| ARC Resources AETUF | $16.68 — |
-5.28
|
$9.79B — | $6.17K — | $16.64 — | $18.02 — | $9.79B — | 12.63 | $1.32 — | |
| Prio PTRRY | $5.7 — |
-3.39
|
$4.8B — | $2.3K — | $5.7 — | $6.1 — | $4.8B — | 2.71 | $2.1 — | |
| PrairieSky Royalty PREKF | $15.6 — |
-4
|
$3.73B — | $2.23K — | $15.6 — | $16.3 — | $3.73B — | 24.76 | $0.63 — | |
| MEG Energy MEGEF | $13.05 — |
-6.45
|
$3.33B — | $34.7K — | $12.95 — | $14.5 — | $3.33B — | 9.96 | $1.31 — | |
| Whitecap Resources SPGYF | $5.04 — |
-5.79
|
$2.98B — | $58.68K — | $4.97 — | $5.59 — | $2.98B — | 5.25 | $0.96 — | |
| Peyto Exploration & Development PEYUF | $10.77 — |
-4.1
|
$2.13B — | $31.25K — | $10.67 — | $11.56 — | $2.13B — | 10.76 | $1 — | |
| NuVista Energy NUVSF | $7.67 — |
-7.59
|
$1.56B — | $5.2K — | $7.67 — | $8.47 — | $1.56B — | 7.44 | $1.03 — | |
| Paramount Resources PRMRF | $10.63 — |
-4.06
|
$1.52B — | $9.88K — | $10.63 — | $11.17 — | $1.52B — | 6.72 | $1.58 — | |
| Athabasca Oil ATHOF | $2.95 — |
-5.45
|
$1.51B — | $10.18K — | $2.95 — | $3.17 — | $1.51B — | 4.91 | $0.6 — | |
| International Petroleum IPCFF | $12.17 — |
+5.83
|
$1.41B — | $1.2K — | $11.5 — | $11.5 — | $1.41B — | 15.02 | $0.81 — | |
| Freehold Royalties FRHLF | $7.57 — |
-4.06
|
$1.24B — | $24.44K — | $7.55 — | $7.96 — | $1.24B — | 10.97 | $0.69 — | |
| Tamarack Valley Energy TNEYF | $2.32 — |
-7.2
|
$1.2B — | $4.5K — | $2.32 — | $2.54 — | $1.2B — | 11.04 | $0.21 — | |
| Birchcliff Energy BIREF | $3.89 — |
-5.35
|
$1.06B — | $10.15K — | $3.89 — | $4.2 — | $1.06B — | 25.93 | $0.15 — | |
| Advantage Energy AAVVF | $5.75 — |
-9.59
|
$966.13M — | $3.01K — | $5.71 — | $6.48 — | $966.13M — | 63.88 | $0.09 — | |
| Headwater Exploration CDDRF | $3.51 — |
-4.62
|
$836.13M — | $2.52K — | $3.51 — | $3.79 — | $836.13M — | 6.26 | $0.56 — | |
| Africa Oil AOIFF | $1.18 — |
-1.67
|
$797.79M — | $92.25K — | $1.17 — | $1.22 — | $797.79M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $3.88 — |
+0.26
|
$785.13M — | $21.63K — | $3.88 — | $4.23 — | $785.13M — | 24.25 | $0.16 — | |
| Parex Resources PARXF | $7.45 — |
-2.36
|
$729.01M — | $4.79K — | $7.45 — | $7.8 — | $729.01M — | 12.41 | $0.6 — | |
| Cardinal Energy CRLFF | $3.46 — |
-6.99
|
$550.68M — | $6K — | $3.46 — | $3.78 — | $550.68M — | 7.20 | $0.48 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
+22.92
|
$531.88M — | $10K — | $0.1499 — | $0.1499 — | $531.88M — | 4.91 | $0.03 — | |
| Spartan Delta DALXF | $1.86 — |
-5.58
|
$370.54M — | $2K — | $1.86 — | $1.86 — | $370.54M — | 13.28 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.51 — |
+2.02
|
$329.63M — | $3K — | $0.51 — | $0.51 — | $329.63M — | 25.50 | $0.02 — | |
| Surge Energy ZPTAF | $3.26 — |
-4.96
|
$325.03M — | $3.4K — | $3.25 — | $3.52 — | $325.03M — | 0 | -$0.37 — | |
| Frontera Energy FECCF | $3.45 — |
-5.48
|
$266.65M — | $3.17K — | $3.45 — | $3.6 — | $266.65M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+0.26
|
$261.86M — | $556 — | $0.08 — | $0.08 — | $261.86M — | 3.81 | $0.02 — | |
| Tenaz Energy ATUUF | $8.05 — |
-1.83
|
$223.2M — | $2.3K — | $7.81 — | $8.23 — | $223.2M — | 0 | -$0.2 — | |
| Petrus Resources PTRUF | $0.89 — |
+4.82
|
$115.7M — | $200 — | $0.89 — | $0.89 — | $115.7M — | 0 | -$0.01 — | |
| Rubellite Energy RUBLF | $1.16 — |
-3.33
|
$107.93M — | $500 — | $1.16 — | $1.16 — | $107.93M — | 2.27 | $0.51 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-1.41
|
$77.64M — | $365.79K — | $0.07 — | $0.08 — | $77.64M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $1.82 — |
-11.65
|
$67.93M — | $4.4K — | $1.82 — | $2.04 — | $67.93M — | 9.57 | $0.19 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.2099 — |
-3.26
|
$61.16M — | $38.1K — | $0.2099 — | $0.22 — | $61.16M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.2099 — |
0
|
$60.98M — | $1K — | $0.2399 — | $0.2399 — | $60.98M — | 0 | -$0.14 — | |
| Yangarra Resources YGRAF | $0.5999 — |
-0.83
|
$60.41M — | $29K — | $0.5999 — | $0.6199 — | $60.41M — | 3.33 | $0.18 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$59.9M — | $1.22K — | $0.02999 — | $0.02999 — | $59.9M — | 0 | -$0.07 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$59.65M — | $5K — | $0.26 — | $0.26 — | $59.65M — | 0 | -$0.05 — | |
| Renergen RGNNF | $0.33 — |
0
|
$51.31M — | $5K — | $0.3699 — | $0.3699 — | $51.31M — | 0 | -$0.09 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$44.52M — | $19K — | $0.02999 — | $0.02999 — | $44.52M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PCOGF | $0.005199 — |
-10.34
|
$42.31M — | $339.68K — | $0.005199 — | $0.005199 — | $42.31M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $10K — | $0.11 — | $0.11 — | $34.68M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$29.91M — | $38.89K — | $0.02999 — | $0.02999 — | $29.91M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-2.19
|
$29.18M — | $1K — | $0.11 — | $0.11 — | $29.18M — | 0 | -$0.03 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $40K — | $0.01 — | $0.01 — | $26.95M — | 0 | $0 — | |
| 88 Energy EEENF | $0.0008999 — |
-10
|
$26.04M — | $50K — | $0.001 — | $0.001 — | $26.04M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.33 — |
-5.69
|
$24.39M — | $5K — | $0.33 — | $0.33 — | $24.39M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.07 — |
+8.33
|
$24.14M — | $7.5K — | $0.07 — | $0.07 — | $24.14M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.02M — | $20.53K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+6.98
|
$21.51M — | $6.74K — | $0.4299 — | $0.46 — | $21.51M — | 5.11 | $0.09 — | |
| Energy Revenue America ERAO | $0.08 — |
+133.43
|
$16.34M — | $30K — | $0.05999 — | $0.08 — | $16.34M — | 0 | -$1.47 — | |
| United Energy UNRG | $0.02999 — |
+6.45
|
$14.78M — | $351.74K — | $0.02999 — | $0.04 — | $14.78M — | 0 | -$0.06 — | |
| PetroSun PSUD | $0.02 — |
+45
|
$12.93M — | $400 — | $0.02 — | $0.02 — | $12.93M — | 0 | $0 — | |
| Blue Energy BUENF | $0.006 — |
+30.43
|
$11.11M — | $9.76K — | $0.006 — | $0.006 — | $11.11M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02 — |
0
|
$10.93M — | $10K — | $0.02 — | $0.02 — | $10.93M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.001399 — |
+16.67
|
$9.2M — | $1.11M — | $0.001199 — | $0.0015 — | $9.2M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08 — |
+2.8
|
$8.77M — | $100 — | $0.08 — | $0.08 — | $8.77M — | 0 | -$0.09 — | |
| Energy Finders EGYF | $0.07 — |
+3.12
|
$8.14M — | $18.78K — | $0.05999 — | $0.07 — | $8.14M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-4.76
|
$6.38M — | $10K — | $0.01 — | $0.01 — | $6.38M — | 1.19 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+3.92
|
$6.1M — | $10K — | $0.02999 — | $0.02999 — | $6.1M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.1 — |
0
|
$5.74M — | $10K — | $0.1 — | $0.11 — | $5.74M — | 0 | -$0.03 — | |
| Petrolympic PCQRF | $0.04 — |
+5.26
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | $0 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.94M — | $20K — | $0.0002 — | $0.0002 — | $1.94M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$1.89M — | $79.24K — | $0.02999 — | $0.02999 — | $1.89M — | 2.00 | $0.01 — | |
| Humble Energy HUML | $0.007 — |
0
|
$1.73M — | $22K — | $0.0067 — | $0.006799 — | $1.73M — | 0 | $0 — | |
| FEC Resources FECOF | $0.002 — |
0
|
$1.68M — | $18.25K — | $0.002299 — | $0.002299 — | $1.68M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.009799 — |
+44.12
|
$1.28M — | $5.29K — | $0.009799 — | $0.009799 — | $1.28M — | 0 | -$0.02 — | |
| CGrowth Capital CGRA | $0.002 — |
+5.26
|
$1.22M — | $29K — | $0.001899 — | $0.001899 — | $1.22M — | 0.20 | $0.01 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $19M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Total Helium TTLHF | $0.01 — |
0
|
$1.08M — | $10.62K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.13 — | |
| Barrel Energy BRLL | $0.002599 — |
-7.14
|
$940.26K — | $1.77M — | $0.002599 — | $0.003 — | $940.26K — | 0 | -$0.03 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.004599 — |
-9.8
|
$578.54K — | $136.54K — | $0.004599 — | $0.005499 — | $578.54K — | 0 | -$0.09 — | |
| Stratex Oil & Gas STTX | $0.003599 — |
0
|
$465.5K — | $10K — | $0.004 — | $0.004 — | $465.5K — | 0 | -$0.05 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004 — |
-16.67
|
$33.88K — | $60K — | $0.004 — | $0.004799 — | $33.88K — | 0 | -$1.19 — | |
| PTT Exploration and Production Public Company PEXNY | $9.12 — |
-5.2
|
$18.1B — | $270 — | $9.12 — | $10.2 — | $18.1B — | 7.93 | $1.15 — | |
| Inpex IPXHF | $14.09 — |
0
|
$16.87B — | $100 — | $13.8 — | $13.8 — | $16.87B — | 5.99 | $2.35 — | |
| Santos Limited STOSF | $3.36 — |
-2.33
|
$10.91B — | $1K — | $3.36 — | $3.36 — | $10.91B — | 8.84 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.32 — |
0
|
$3.95B — | $100 — | $4 — | $4 — | $3.95B — | 7.37 | $0.45 — | |
| Harbour Energy PMOIF | $2.38 — |
0
|
$3.41B — | $1.25K — | $2.75 — | $2.75 — | $3.41B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.32 — |
+0.87
|
$3.32B — | $10.9K — | $2.32 — | $2.32 — | $3.32B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $171.58 — |
+61.87
|
$3.2B — | $100 — | $106 — | $106 — | $3.2B — | 8.78 | $19.52 — | |
| Delek DELKY | $14.05 — |
+0.86
|
$2.68B — | $1.51K — | $14.05 — | $14.84 — | $2.68B — | 7.20 | $1.95 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
+13.28
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.48 | $2.4 — | |
| Energean EERGF | $9.75 — |
-5.52
|
$1.91B — | $200 — | $9.75 — | $9.9 — | $1.91B — | 15.72 | $0.62 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 0 | -$2.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.65B — | $1.92K — | $0.9699 — | $0.9699 — | $1.65B — | 0 | -$0.13 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.53B — | $10K — | $0.05999 — | $0.05999 — | $1.53B — | 6.00 | $0.01 — | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.19B — | $12.08K — | $0.07 — | $0.07 — | $1.19B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.07 — |
0
|
$1.07B — | $2K — | $1.1 — | $1.1 — | $1.07B — | 0 | -$0.03 — | |
| Serica Energy SQZZF | $1.9 — |
0
|
$742M — | $100 — | $1.9 — | $1.9 — | $742M — | 8.26 | $0.23 — | |
| Karoon Energy KRNGF | $0.8399 — |
0
|
$634.63M — | $13K — | $0.8399 — | $0.9 — | $634.63M — | 5.28 | $0.16 — | |
| Karoon Energy KRNGY | $1.43 — |
0
|
$577.82M — | $50 — | $1.99 — | $1.99 — | $577.82M — | 4.46 | $0.32 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.52 — |
0
|
$546.1M — | $3K — | $2.61 — | $2.61 — | $546.1M — | 84.00 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}