Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
OTC Markets OTCPK (150)
Энергетика (150)
- {{item.name}}
- Все секторы
- Энергетика (150)
Разведка и добыча нефти и газа (150)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (150)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (15)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (43)
- Энергетический уголь (20)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woodside Energy WOPEF | $16.61 — |
+0.67
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.98 — |
+2.04
|
$25.03B — | $400.00 — | $20.98 — | $21.01 — | $25.03B — | 9.08 | $2.31 — | ||
| Tourmaline Oil TRMLF | $44.53 — |
+0.29
|
$17.23B — | $3.78K — | $44.25 — | $44.56 — | $17.23B — | 17.95 | $2.48 — | ||
| Santos SSLZY | $4.29 — |
+1.18
|
$14.03B — | $38.06K — | $4.21 — | $4.29 — | $14.03B — | 13.40 | $0.32 — | ||
| ARC Resources AETUF | $17.54 — |
+0.34
|
$10.20B — | $1.70K — | $17.45 — | $17.59 — | $10.20B — | 10.50 | $1.67 — | ||
| Prio PTRRY | $7.26 — |
0
|
$6.07B — | $1.00K — | $7.26 — | $7.26 — | $6.07B — | 3.22 | $2.25 — | ||
| PrairieSky Royalty PREKF | $18.70 — |
+0.38
|
$4.37B — | $900.00 — | $18.70 — | $18.70 — | $4.37B — | 28.33 | $0.66 — | ||
| United Energy UNEGF | $0.09 — |
+115.61
|
$4.30B — | $1.17K — | $0.09 — | $0.09 — | $4.30B — | 8.83 | $0.01 — | ||
| Harbour Energy HBRIY | $3.00 — |
+1.35
|
$4.23B — | $1.00 — | $3.00 — | $3.00 — | $4.23B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $3.00 — |
0
|
$4.23B — | $25.00 — | $3.00 — | $3.00 — | $4.23B — | 0 | -$0.29 — | ||
| Peyto Exploration & Development PEYUF | $15.76 — |
+1.16
|
$3.18B — | $2.37K — | $15.75 — | $15.79 — | $3.18B — | 12.12 | $1.30 — | ||
| Athabasca Oil ATHOF | $5.41 — |
+0.74
|
$2.64B — | $895.00 — | $5.07 — | $5.41 — | $2.64B — | 8.72 | $0.62 — | ||
| Tamarack Valley Energy TNEYF | $5.28 — |
-0.56
|
$2.63B — | $600.00 — | $5.28 — | $5.28 — | $2.63B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $13.00 — |
+0.78
|
$2.56B — | $100.00 — | $13.00 — | $13.00 — | $2.56B — | 11.40 | $1.14 — | ||
| Paramount Resources PRMRF | $16.73 — |
-3.46
|
$2.40B — | $9.50K — | $16.68 — | $16.84 — | $2.40B — | 2.51 | $6.65 — | ||
| International Petroleum IPCFF | $18.23 — |
+0.72
|
$2.04B — | $1.50K — | $18.23 — | $18.23 — | $2.04B — | 62.86 | $0.29 — | ||
| Freehold Royalties FRHLF | $10.60 — |
+0.47
|
$1.76B — | $934.00 — | $10.55 — | $10.60 — | $1.76B — | 18.59 | $0.57 — | ||
| Headwater Exploration CDDRF | $6.28 — |
+2.11
|
$1.51B — | $425.00 — | $6.23 — | $6.28 — | $1.51B — | 12.07 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.29 — |
-0.19
|
$1.45B — | $200.00 — | $5.29 — | $5.29 — | $1.45B — | 27.84 | $0.19 — | ||
| Advantage Energy AAVVF | $8.66 — |
+0.7
|
$1.45B — | $200.00 — | $8.48 — | $8.66 — | $1.45B — | 34.64 | $0.25 — | ||
| Parex Resources PARXF | $12.80 — |
-0.16
|
$1.26B — | $100.00 — | $12.80 — | $12.80 — | $1.26B — | 10.84 | $1.18 — | ||
| Kelt Exploration KELTF | $5.47 — |
+2.82
|
$1.09B — | $1.30K — | $5.47 — | $5.47 — | $1.09B — | 26.04 | $0.21 — | ||
| Spartan Delta DALXF | $5.21 — |
-2.25
|
$1.04B — | $300.00 — | $5.21 — | $5.21 — | $1.04B — | 37.21 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.38 — |
+1.27
|
$1.03B — | $100.00 — | $6.38 — | $6.38 — | $1.03B — | 18.76 | $0.34 — | ||
| Rockhopper Exploration RCKHF | $0.91 — |
-19.89
|
$597.26M — | $12.00K — | $0.91 — | $0.98 — | $597.26M — | 0 | -$0.12 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
+0.61
|
$520.74M — | $28.11K — | $0.18 — | $0.18 — | $520.74M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.25 — |
0
|
$519.48M — | $126.00 — | $5.25 — | $5.29 — | $519.48M — | 16.40 | $0.32 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-5.46
|
$502.42M — | $400.00 — | $2.25 — | $2.25 — | $502.42M — | 0 | $0.00 — | ||
| Frontera Energy FECCF | $4.43 — |
+0.45
|
$308.67M — | $5.20K — | $4.43 — | $4.45 — | $308.67M — | 0 | -$5.68 — | ||
| Cavvy Energy PTOAF | $0.63 — |
-1.56
|
$183.60M — | $23.45K — | $0.63 — | $0.65 — | $183.60M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.27 — |
+2.42
|
$170.12M — | $9.30K — | $1.26 — | $1.27 — | $170.12M — | 127.00 | $0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.13 — |
-7.14
|
$144.19M — | $110.77K — | $0.13 — | $0.13 — | $144.19M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
+49.61
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | ||
| Renergen RGNNF | $0.83 — |
+17.83
|
$128.17M — | $15.00K — | $0.83 — | $0.83 — | $128.17M — | 0 | -$0.12 — | ||
| Bonterra Energy BNEFF | $2.56 — |
-1.16
|
$93.01M — | $700.00 — | $2.56 — | $2.59 — | $93.01M — | 0 | -$0.28 — | ||
| Tullow Oil plc TUWOY | $0.03 — |
+2.46
|
$85.85M — | $69.93K — | $0.03 — | $0.03 — | $85.85M — | 0 | -$0.05 — | ||
| Yangarra Resources YGRAF | $0.71 — |
0
|
$72.78M — | $5.60K — | $0.71 — | $0.71 — | $72.78M — | 5.91 | $0.12 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
+16.67
|
$58.00M — | $160.00K — | $0.01 — | $0.01 — | $58.00M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.64 — |
+3.23
|
$49.11M — | $55.43K — | $0.63 — | $0.64 — | $49.11M — | 0 | -$0.04 — | ||
| Petro Matad PRTDF | $0.02 — |
+25
|
$45.98M — | $200.00K — | $0.02 — | $0.02 — | $45.98M — | 0 | -$0.01 — | ||
| Arrow Exploration CSTPF | $0.15 — |
0
|
$43.21M — | $3.50K — | $0.15 — | $0.15 — | $43.21M — | 3.75 | $0.04 — | ||
| Chariot OIGLF | $0.02 — |
+8.5
|
$40.76M — | $100.00K — | $0.02 — | $0.02 — | $40.76M — | 0 | -$0.02 — | ||
| CGX Energy CGXEF | $0.10 — |
+5.56
|
$34.59M — | $38.00K — | $0.10 — | $0.10 — | $34.59M — | 0 | -$0.17 — | ||
| Otto Energy OTTEF | $0.00 — |
+58.73
|
$31.32M — | $10.00K — | $0.00 — | $0.00 — | $31.32M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
-4.8
|
$30.97M — | $12.17K — | $0.10 — | $0.10 — | $30.97M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
+16.67
|
$29.97M — | $10.00K — | $0.01 — | $0.01 — | $29.97M — | 0 | -$0.01 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-8.3
|
$29.93M — | $211.00 — | $0.09 — | $0.09 — | $29.93M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.08 — |
-0.13
|
$24.20M — | $100.00K — | $0.08 — | $0.08 — | $24.20M — | 0 | -$0.03 — | ||
| Prairie Provident Resources PRPRF | $0.01 — |
-28.5
|
$20.04M — | $10.18K — | $0.01 — | $0.01 — | $20.04M — | 0 | -$0.01 — | ||
| Altima Energy ARSLF | $0.35 — |
+16.67
|
$19.94M — | $7.98K — | $0.26 — | $0.35 — | $19.94M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
+0.95
|
$19.87M — | $8.74K — | $0.42 — | $0.42 — | $19.87M — | 4.72 | $0.09 — | ||
| ADX Energy ADXRF | $0.03 — |
0
|
$18.74M — | $20.00K — | $0.03 — | $0.03 — | $18.74M — | 0 | -$0.01 — | ||
| Avanti Helium ARGYF | $0.12 — |
-4.47
|
$14.40M — | $26.00K — | $0.12 — | $0.13 — | $14.40M — | 0 | -$0.03 — | ||
| Buru Energy BRNGF | $0.01 — |
+31
|
$13.13M — | $5.00K — | $0.01 — | $0.01 — | $13.13M — | 0 | -$0.01 — | ||
| Blue Energy BUENF | $0.00 — |
0
|
$11.75M — | $50.00K — | $0.00 — | $0.00 — | $11.75M — | 0 | $0.00 — | ||
| United Energy UNRG | $0.02 — |
+2.22
|
$11.70M — | $73.36K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.05 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
-3.61
|
$9.21M — | $2.00 — | $0.08 — | $0.08 — | $9.21M — | 0 | -$0.06 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $15.37K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
0
|
$6.81M — | $19.60K — | $0.01 — | $0.01 — | $6.81M — | 0 | -$0.00 — | ||
| Energy Resource Abundance ERAO | $0.02 — |
-39.29
|
$5.00M — | $328.00 — | $0.02 — | $0.02 — | $5.00M — | 0 | -$1.47 — | ||
| West Texas Resources WTXR | $0.15 — |
+6.91
|
$4.50M — | $8.12K — | $0.15 — | $0.15 — | $4.50M — | 0 | -$0.03 — | ||
| Altura Energy TTLHF | $0.11 — |
-8.56
|
$4.39M — | $10.00K — | $0.11 — | $0.11 — | $4.39M — | 0 | -$1.24 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| MDM Permian MDMP | $0.01 — |
+13.73
|
$3.11M — | $5.80K — | $0.01 — | $0.01 — | $3.11M — | 0.57 | $0.01 — | ||
| Altex Industries ALTX | $0.27 — |
+6.72
|
$3.03M — | $5.80K — | $0.26 — | $0.27 — | $3.03M — | 0 | -$0.01 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $78.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $320.00 — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
+13.04
|
$1.82M — | $285.31K — | $0.00 — | $0.00 — | $1.82M — | 0.26 | $0.01 — | ||
| PetroGas Company PTCO | $0.06 — |
-41
|
$1.36M — | $40.00 — | $0.06 — | $0.06 — | $1.36M — | 0 | $0.00 — | ||
| Maverick Energy MKGP | $0.01 — |
+34.09
|
$907.87K — | $10.00K — | $0.01 — | $0.01 — | $907.87K — | 0 | -$0.02 — | ||
| Barrel Energy BRLL | $0.00 — |
-4.76
|
$765.68K — | $1.21M — | $0.00 — | $0.00 — | $765.68K — | 0 | -$0.02 — | ||
| Stratex Oil & Gas STTX | $0.01 — |
+103.7
|
$711.18K — | $19.80K — | $0.01 — | $0.01 — | $711.18K — | 0 | -$0.04 — | ||
| Energy Finders EGYF | $0.00 — |
+66.67
|
$616.43K — | $184.00K — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.00 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| Strata Power SPOWF | $0.02 — |
+19.05
|
$401.70K — | $50.00 — | $0.02 — | $0.02 — | $401.70K — | 0 | $0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
0
|
$318.04K — | $702.00 — | $0.00 — | $0.00 — | $318.04K — | 0 | -$0.06 — | ||
| Allied Energy AGYP | $0.00 — |
-50
|
$146.69K — | $50.00M — | $0.00 — | $0.00 — | $146.69K — | 0 | $0.00 — | ||
| Inpex IPXHF | $17.85 — |
-10.12
|
$24.65B — | $500.00 — | $17.80 — | $17.85 — | $24.65B — | 7.72 | $2.31 — | ||
| PTT Exploration and Production Public Company PEXNY | $9.90 — |
+16.47
|
$19.65B — | $551.00 — | $7.54 — | $9.90 — | $19.65B — | 10.42 | $0.95 — | ||
| Cooper Energy COPJF | $0.36 — |
+3536.36
|
$18.38B — | $100.00 — | $0.36 — | $0.36 — | $18.38B — | 0 | -$0.11 — | ||
| Santos Limited STOSF | $4.13 — |
-0.48
|
$13.43B — | $540.00 — | $4.13 — | $4.13 — | $13.43B — | 12.90 | $0.32 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.50 — |
+6.8
|
$6.68B — | $180.00 — | $5.50 — | $5.75 — | $6.68B — | 14.47 | $0.38 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Delek Group Ltd. DLKGF | $279.75 — |
+2.15
|
$5.12B — | $1.00 — | $279.75 — | $279.75 — | $5.12B — | 17.85 | $15.67 — | ||
| Delek DELKY | $27.42 — |
+1.56
|
$5.05B — | $180.00 — | $26.90 — | $27.42 — | $5.05B — | 17.46 | $1.57 — | ||
| Energean EERGF | $13.50 — |
+3.45
|
$2.61B — | $100.00 — | $13.50 — | $13.50 — | $2.61B — | 18.49 | $0.73 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.10 — |
+23.2
|
$2.47B — | $100.00 — | $0.14 — | $0.14 — | $2.47B — | 10.00 | $0.01 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.09 | $2.16 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $67.00 — | $7.01 — | $7.01 — | $2.03B — | 8.96 | $0.82 — | ||
| Beach Energy BCHEY | $16.65 — |
-6.2
|
$1.90B — | $100.00 — | $16.65 — | $16.65 — | $1.90B — | 0 | -$0.25 — | ||
| Beach Energy Limited BEPTF | $0.81 — |
+2.53
|
$1.85B — | $2.00K — | $0.81 — | $0.81 — | $1.85B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.43 — |
-6.54
|
$1.39B — | $20.00 — | $1.43 — | $1.43 — | $1.39B — | 0 | -$0.10 — | ||
| Serica Energy SQZZF | $2.65 — |
0
|
$1.03B — | $2.00K — | $2.60 — | $2.65 — | $1.03B — | 0 | -$0.08 — | ||
| Karoon Energy KRNGF | $1.12 — |
-0.88
|
$895.07M — | $10.00 — | $1.12 — | $1.12 — | $895.07M — | 6.22 | $0.18 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Karoon Energy KRNGY | $2.09 — |
+17.91
|
$869.95M — | $600.00 — | $2.09 — | $2.14 — | $869.95M — | 5.97 | $0.35 — | ||
| Tenaz Energy ATUUF | $17.15 — |
-0.92
|
$487.33M — | $100.00 — | $17.15 — | $17.15 — | $487.33M — | 3.94 | $4.35 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| EnQuest ENQUF | $0.15 — |
0
|
$278.86M — | $60.00K — | $0.15 — | $0.15 — | $278.86M — | 0 | -$0.06 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}