Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (168)
- {{country.name}}
- Все страны
- Соединенные Штаты (168)
OTC Markets OTCPK (168)
Энергетика (168)
- {{item.name}}
- Все секторы
- Энергетика (168)
Разведка и добыча нефти и газа (168)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (168)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (49)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.49 — |
+2.92
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
| Tourmaline Oil TRMLF | $47.98 — |
+0.19
|
$17.97B — | $600 — | $47.98 — | $48.2 — | $17.97B — | 19.42 | $2.47 — | |
| Inpex Corporation IPXHY | $14.34 — |
+0.56
|
$17.17B — | $600 — | $14.3 — | $14.34 — | $17.17B — | 5.85 | $2.45 — | |
| Santos SSLZY | $4.37 — |
-1.13
|
$14.19B — | $5.68K — | $4.37 — | $4.4 — | $14.19B — | 11.50 | $0.38 — | |
| ARC Resources AETUF | $22.14 — |
+1.33
|
$12.95B — | $2.54K — | $21.99 — | $22.15 — | $12.95B — | 13.41 | $1.65 — | |
| Whitecap Resources SPGYF | $6.7 — |
+0.3
|
$8.27B — | $92.37K — | $6.59 — | $6.72 — | $8.27B — | 5.98 | $1.12 — | |
| Prio PTRRY | $7.9 — |
+2.07
|
$6.44B — | $6.1K — | $7.9 — | $8 — | $6.44B — | 3.23 | $2.44 — | |
| MEG Energy MEGEF | $18.88 — |
+1.18
|
$4.81B — | $8.7K — | $18.61 — | $18.88 — | $4.81B — | 11.10 | $1.7 — | |
| PrairieSky Royalty PREKF | $17.47 — |
+1.04
|
$4.15B — | $317 — | $17.03 — | $17.47 — | $4.15B — | 25.31 | $0.69 — | |
| Peyto Exploration & Development PEYUF | $14.76 — |
+1.58
|
$2.94B — | $2.22K — | $14.6 — | $14.76 — | $2.94B — | 13.66 | $1.08 — | |
| NuVista Energy NUVSF | $11.38 — |
+2.06
|
$2.29B — | $400 — | $11.35 — | $11.38 — | $2.29B — | 8.49 | $1.34 — | |
| Paramount Resources PRMRF | $15.83 — |
+3.6
|
$2.27B — | $6.91K — | $15.35 — | $16 — | $2.27B — | 2.05 | $7.69 — | |
| Athabasca Oil ATHOF | $4.16 — |
+0.24
|
$2.09B — | $19.45K — | $4.16 — | $4.2 — | $2.09B — | 6.20 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.46 — |
-1.14
|
$1.75B — | $1.2K — | $3.46 — | $3.46 — | $1.75B — | 9.88 | $0.35 — | |
| Freehold Royalties FRHLF | $9.45 — |
+0.21
|
$1.55B — | $706 — | $9.37 — | $9.45 — | $1.55B — | 13.12 | $0.72 — | |
| Birchcliff Energy BIREF | $5.42 — |
+3.24
|
$1.48B — | $4.08K — | $5.27 — | $5.42 — | $1.48B — | 14.64 | $0.37 — | |
| Advantage Energy AAVVF | $8.79 — |
+0.34
|
$1.47B — | $400 — | $8.79 — | $8.79 — | $1.47B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $5.02 — |
-0.4
|
$1.19B — | $10.12K — | $5 — | $5.02 — | $1.19B — | 8.09 | $0.62 — | |
| Parex Resources PARXF | $11 — |
-0.99
|
$1.07B — | $2.3K — | $10.93 — | $11.05 — | $1.07B — | 13.09 | $0.84 — | |
| Kelt Exploration KELTF | $5.31 — |
+1.78
|
$1.06B — | $200 — | $5.31 — | $5.31 — | $1.06B — | 27.94 | $0.19 — | |
| Meren Energy AOIFF | $1.33 — |
+0.76
|
$898.33M — | $16.54K — | $1.32 — | $1.35 — | $898.33M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.95 — |
+1.02
|
$794.37M — | $1.83K — | $4.77 — | $4.95 — | $794.37M — | 9.70 | $0.51 — | |
| Spartan Delta DALXF | $2.63 — |
0
|
$526.11M — | $1.5K — | $2.63 — | $2.63 — | $526.11M — | 32.87 | $0.08 — | |
| Surge Energy ZPTAF | $4.33 — |
-0.69
|
$430.08M — | $7.9K — | $4.29 — | $4.34 — | $430.08M — | 0 | -$0.3 — | |
| Tullow Oil plc TUWOY | $0.1 — |
+11.11
|
$425.76M — | $16.63K — | $0.1 — | $0.1 — | $425.76M — | 5.00 | $0.02 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $50K — | $0.13 — | $0.1499 — | $400.99M — | 4.66 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.6199 — |
+1.64
|
$396.35M — | $2.5K — | $0.65 — | $0.65 — | $396.35M — | 8.85 | $0.07 — | |
| Frontera Energy FECCF | $4.8 — |
-0.62
|
$374.79M — | $3.72K — | $4.76 — | $4.82 — | $374.79M — | 32.00 | $0.15 — | |
| Petrus Resources PTRUF | $1.02 — |
+2
|
$130.77M — | $1.2K — | $1.01 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.36 — |
+1.49
|
$126.85M — | $930 — | $1.36 — | $1.36 — | $126.85M — | 2.34 | $0.58 — | |
| Renergen RGNNF | $0.79 — |
-1.55
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
| Bonterra Energy BNEFF | $2.82 — |
+1.81
|
$106.12M — | $2.2K — | $2.79 — | $2.83 — | $106.12M — | 70.50 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+2.97
|
$104.43M — | $45.36K — | $0.08999 — | $0.1 — | $104.43M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.28 — |
0
|
$85.99M — | $8.14K — | $0.26 — | $0.28 — | $85.99M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$75.28M — | $9K — | $0.25 — | $0.25 — | $75.28M — | 5.00 | $0.05 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $70K — | $0.007499 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.6999 — |
-4.53
|
$70.66M — | $5K — | $0.6999 — | $0.7099 — | $70.66M — | 4.67 | $0.15 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-13.33
|
$46.3M — | $6.67K — | $0.1499 — | $0.1499 — | $46.3M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
+0.48
|
$33.5M — | $26.39K — | $0.1 — | $0.11 — | $33.5M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$33.35M — | $10K — | $0.02 — | $0.02 — | $33.35M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.89
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.05999 — |
+20
|
$20.52M — | $782 — | $0.05999 — | $0.05999 — | $20.52M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.27 — |
+8
|
$20.11M — | $250 — | $0.28 — | $0.28 — | $20.11M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
0
|
$19.54M — | $2.8K — | $0.4199 — | $0.4199 — | $19.54M — | 4.64 | $0.09 — | |
| Blue Energy BUENF | $0.01 — |
+35.06
|
$19.25M — | $10K — | $0.01 — | $0.01 — | $19.25M — | 0 | $0 — | |
| 88 Energy EEENF | $0.02 — |
+8.92
|
$19.21M — | $23.97K — | $0.0008999 — | $0.0008999 — | $19.21M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.4299 — |
+2.38
|
$17.2M — | $9.87K — | $0.39 — | $0.4299 — | $17.2M — | 0 | $0 — | |
| United Energy UNRG | $0.02999 — |
-10.36
|
$13.92M — | $124.23K — | $0.02999 — | $0.02999 — | $13.92M — | 0 | -$0.06 — | |
| Otto Energy OTTEF | $0.001799 — |
0
|
$12.52M — | $150.9K — | $0.005599 — | $0.005599 — | $12.52M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$10.55M — | $50K — | $0.007 — | $0.007 — | $10.55M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.05 — |
+127.14
|
$9.54M — | $1.04K — | $0.02 — | $0.02 — | $9.54M — | 0 | -$1.47 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
-3.93
|
$7.23M — | $146.14K — | $0.05999 — | $0.05999 — | $7.23M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.92M — | $10K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-6.67
|
$6.44M — | $638 — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.0008 — |
-11.11
|
$5.35M — | $80K — | $0.0008 — | $0.0008 — | $5.35M — | 0 | $0 — | |
| FEC Resources FECOF | $0.005 — |
+4.17
|
$4.31M — | $47.9K — | $0.005 — | $0.005 — | $4.31M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.74M — | $2.09K — | $0.02999 — | $0.02999 — | $2.74M — | 3.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.0044 — |
-12
|
$2.68M — | $255.2K — | $0.0037 — | $0.004499 — | $2.68M — | 0.22 | $0.02 — | |
| Barrel Energy BRLL | $0.003399 — |
0
|
$1.3M — | $152.85K — | $0.003399 — | $0.004 — | $1.3M — | 0 | -$0.03 — | |
| Energy Finders EGYF | $0.009499 — |
-5
|
$1.17M — | $10K — | $0.009499 — | $0.009499 — | $1.17M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.4M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0064 — |
+28
|
$984.81K — | $166.62K — | $0.005 — | $0.0064 — | $984.81K — | 0 | -$0.02 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$927.52K — | $100K — | $0.005 — | $0.005 — | $927.52K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.005599 — |
-1.75
|
$679.6K — | $100 — | $0.005599 — | $0.005599 — | $679.6K — | 0 | -$0.09 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
0
|
$400.85K — | $15K — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006599 — |
0
|
$132.56K — | $600 — | $0.006599 — | $0.006599 — | $132.56K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.0015 — |
+15.38
|
$55.65K — | $25K — | $0.0015 — | $0.0015 — | $55.65K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0035 — |
-16.67
|
$47.14K — | $1.77M — | $0.0035 — | $0.0035 — | $47.14K — | 0 | -$1.18 — | |
| PTT Exploration and Production Public Company PEXNY | $8.63 — |
-5.68
|
$17.13B — | $2.52K — | $9.89 — | $9.89 — | $17.13B — | 7.31 | $1.18 — | |
| Inpex IPXHF | $13.67 — |
0
|
$16.8B — | $100 — | $13.8 — | $13.8 — | $16.8B — | 5.57 | $2.45 — | |
| Santos Limited STOSF | $4.41 — |
+10.25
|
$14.95B — | $2K — | $4.41 — | $4.41 — | $14.95B — | 11.60 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.2 — |
0
|
$4.93B — | $56 — | $3.65 — | $3.65 — | $4.93B — | 9.54 | $0.44 — | |
| Harbour Energy HBRIY | $2.62 — |
+0.77
|
$3.85B — | $26.9K — | $2.45 — | $2.56 — | $3.85B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.59 — |
+2.37
|
$3.85B — | $1.25K — | $2.75 — | $2.75 — | $3.85B — | 0 | -$0.1 — | |
| Delek DELKY | $18.06 — |
-2.19
|
$3.35B — | $100 — | $18.06 — | $18.06 — | $3.35B — | 10.62 | $1.7 — | |
| Delek Group Ltd. DLKGF | $182.13 — |
0
|
$3.35B — | $1 — | $170 — | $170 — | $3.35B — | 10.70 | $17.01 — | |
| Energean EERGF | $11.4 — |
0
|
$2.26B — | $40 — | $12.5 — | $12.5 — | $2.26B — | 18.38 | $0.62 — | |
| Beach Energy BCHEY | $17.41 — |
0
|
$1.99B — | $100 — | $16.65 — | $16.65 — | $1.99B — | 32.84 | $0.53 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.07 — |
-25.65
|
$1.97B — | $100 — | $0.14 — | $0.14 — | $1.97B — | 7.43 | $0.01 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
-2.2
|
$1.93B — | $500 — | $0.8499 — | $0.8499 — | $1.93B — | 28.19 | $0.03 — | |
| Japan Petroleum Exploration JPTXF | $6.92 — |
0
|
$1.8B — | $1 — | $7.38 — | $7.38 — | $1.8B — | 3.17 | $2.18 — | |
| International Petroleum IPCFF | $15.44 — |
+2.18
|
$1.75B — | $300 — | $15.44 — | $15.44 — | $1.75B — | 22.70 | $0.68 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.44B — | $12.08K — | $0.07 — | $0.07 — | $1.44B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.25B — | $1K — | $1.12 — | $1.12 — | $1.25B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.25B — | $100 — | $11.25 — | $11.25 — | $1.25B — | 0 | -$0.5 — | |
| Karoon Energy KRNGF | $1.18 — |
0
|
$869.8M — | $1K — | $1 — | $1 — | $869.8M — | 7.34 | $0.16 — | |
| Serica Energy SQZZF | $1.85 — |
0
|
$862.88M — | $100 — | $1.9 — | $1.9 — | $862.88M — | 8.04 | $0.23 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$847.9M — | $4.97K — | $2.15 — | $2.15 — | $847.9M — | 6.09 | $0.32 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.12 — |
+4.95
|
$468.24M — | $2.5K — | $2.1 — | $2.1 — | $468.24M — | 70.66 | $0.03 — | |
| Tenaz Energy ATUUF | $14.41 — |
+7.78
|
$418.69M — | $2.09K — | $14 — | $14.41 — | $418.69M — | 0 | -$0.33 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$356.14M — | $13K — | $0.2 — | $0.2 — | $356.14M — | 5.00 | $0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$216.05M — | $500 — | $6.65 — | $6.8 — | $216.05M — | 0 | -$0.32 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}