Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (150)

OTC Markets OTCPK (150)

Энергетика (150)

Разведка и добыча нефти и газа (150)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Woodside Energy WOPEF	$14.55 —	-8.03	$27.66B —	$15.00 —	$16.61 —	$16.61 —	$27.66B —	9.44	$1.54 —
Inpex Corporation IPXHY	$20.17 —	+1.31	$23.67B —	$1.20K —	$20.17 —	$20.22 —	$23.67B —	8.65	$2.33 —
Tourmaline Oil TRMLF	$43.41 —	+0.16	$16.80B —	$2.97K —	$43.47 —	$43.97 —	$16.80B —	17.09	$2.54 —
Santos SSLZY	$3.96 —	-1.25	$12.95B —	$10.93K —	$3.96 —	$3.98 —	$12.95B —	12.37	$0.32 —
ARC Resources AETUF	$18.27 —	+1.44	$10.63B —	$6.65K —	$18.14 —	$18.29 —	$10.63B —	10.74	$1.70 —
Prio PTRRY	$7.06 —	-0.56	$5.72B —	$165.00 —	$7.01 —	$7.01 —	$5.72B —	3.22	$2.19 —
PrairieSky Royalty PREKF	$19.46 —	-0.66	$4.55B —	$1.35K —	$19.29 —	$19.63 —	$4.55B —	28.61	$0.68 —
Harbour Energy PMOIF	$2.93 —	0	$4.11B —	$600.00 —	$2.75 —	$2.75 —	$4.11B —	0	-$0.29 —
Harbour Energy HBRIY	$2.70 —	0	$3.84B —	$125.00 —	$2.70 —	$2.70 —	$3.84B —	0	-$0.29 —
United Energy UNEGF	$0.07 —	0	$3.40B —	$1.17K —	$0.09 —	$0.09 —	$3.40B —	7.00	$0.01 —
Peyto Exploration & Development PEYUF	$16.07 —	+1.52	$3.24B —	$627.00 —	$16.09 —	$16.13 —	$3.24B —	12.08	$1.33 —
Tamarack Valley Energy TNEYF	$5.49 —	+1.67	$2.73B —	$9.74K —	$5.39 —	$5.52 —	$2.73B —	0	-$0.12 —
NuVista Energy NUVSF	$12.80 —	+0.31	$2.52B —	$450.00 —	$12.73 —	$12.80 —	$2.52B —	10.94	$1.17 —
Paramount Resources PRMRF	$17.18 —	+1.36	$2.47B —	$400.00 —	$17.15 —	$17.16 —	$2.47B —	2.52	$6.81 —
Athabasca Oil ATHOF	$4.98 —	+1.01	$2.43B —	$18.80K —	$4.98 —	$5.00 —	$2.43B —	7.78	$0.64 —
International Petroleum IPCFF	$17.64 —	+1.03	$1.98B —	$300.00 —	$17.60 —	$17.60 —	$1.98B —	60.82	$0.29 —
Freehold Royalties FRHLF	$10.85 —	+0.28	$1.78B —	$7.40K —	$10.85 —	$10.94 —	$1.78B —	18.70	$0.58 —
Headwater Exploration CDDRF	$6.62 —	+0.46	$1.59B —	$5.40K —	$6.59 —	$6.59 —	$1.59B —	12.49	$0.53 —
Birchcliff Energy BIREF	$5.25 —	+1.74	$1.44B —	$12.60K —	$5.25 —	$5.28 —	$1.44B —	26.25	$0.20 —
Advantage Energy AAVVF	$8.34 —	+0.97	$1.39B —	$400.00 —	$8.35 —	$8.41 —	$1.39B —	33.35	$0.25 —
Parex Resources PARXF	$12.83 —	+0.79	$1.26B —	$2.20K —	$12.80 —	$12.85 —	$1.26B —	10.87	$1.18 —
Kelt Exploration KELTF	$5.52 —	+3.18	$1.10B —	$100.00 —	$5.16 —	$5.16 —	$1.10B —	26.28	$0.21 —
Spartan Delta DALXF	$5.07 —	+2.3	$1.02B —	$602.00 —	$4.98 —	$4.98 —	$1.02B —	33.79	$0.15 —
Cardinal Energy CRLFF	$6.12 —	+0.66	$983.73M —	$7.30K —	$6.14 —	$6.15 —	$983.73M —	17.48	$0.35 —
Rockhopper Exploration RCKHF	$0.92 —	0	$607.02M —	$500.00 —	$1.00 —	$1.00 —	$607.02M —	0	-$0.12 —
Tenaz Energy ATUUF	$16.77 —	0	$538.05M —	$200.00 —	$16.77 —	$17.02 —	$538.05M —	3.76	$4.45 —
ShaMaran Petroleum SHASF	$0.18 —	0	$517.58M —	$24.94K —	$0.17 —	$0.18 —	$517.58M —	0	$0.00 —
Surge Energy ZPTAF	$4.78 —	+1.06	$472.97M —	$2.80K —	$4.76 —	$4.79 —	$472.97M —	14.48	$0.33 —
Frontera Energy FECCF	$4.37 —	-3.1	$304.49M —	$12.20K —	$4.37 —	$4.40 —	$304.49M —	0	-$5.68 —
Cavvy Energy PTOAF	$0.65 —	+6.56	$189.43M —	$1.00K —	$0.65 —	$0.65 —	$189.43M —	0	-$0.07 —
Petrus Resources PTRUF	$1.37 —	+1.33	$183.25M —	$1.97K —	$1.38 —	$1.38 —	$183.25M —	136.80	$0.01 —
Rubellite Energy RUBLF	$1.69 —	-0.59	$158.16M —	$9.30K —	$1.68 —	$1.70 —	$158.16M —	3.93	$0.43 —
Borders & Southern Petroleum BDRSF	$0.18 —	0	$157.22M —	$6.00 —	$0.15 —	$0.15 —	$157.22M —	0	$0.00 —
Falcon Oil & Gas FOLGF	$0.14 —	-6.67	$156.40M —	$132.80K —	$0.14 —	$0.14 —	$156.40M —	0	$0.00 —
Tullow Oil plc TUWOY	$0.04 —	0	$118.00M —	$112.28K —	$0.04 —	$0.04 —	$118.00M —	0	-$0.05 —
Bonterra Energy BNEFF	$3.04 —	+0.33	$110.45M —	$4.90K —	$3.03 —	$3.09 —	$110.45M —	0	-$0.29 —
Renergen RGNNF	$0.56 —	+2.01	$86.69M —	$340.00 —	$0.51 —	$0.51 —	$86.69M —	0	-$0.12 —
Eco (Atlantic) Oil & Gas ECAOF	$0.26 —	-10.34	$84.57M —	$5.00K —	$0.26 —	$0.26 —	$84.57M —	0	-$0.01 —
Yangarra Resources YGRAF	$0.75 —	-2.85	$76.88M —	$21.10K —	$0.77 —	$0.77 —	$76.88M —	6.25	$0.12 —
Laredo Oil LRDC	$0.86 —	-3.37	$65.99M —	$5.58K —	$0.84 —	$0.89 —	$65.99M —	0	-$0.04 —
Pancontinental Energy NL PCOGF	$0.01 —	0	$56.35M —	$90.00K —	$0.01 —	$0.01 —	$56.35M —	0	$0.00 —
Arrow Exploration CSTPF	$0.17 —	0	$48.60M —	$5.00K —	$0.17 —	$0.17 —	$48.60M —	5.66	$0.03 —
Chariot OIGLF	$0.03 —	0	$47.34M —	$100.00K —	$0.02 —	$0.02 —	$47.34M —	0	-$0.02 —
CGX Energy CGXEF	$0.09 —	0	$32.77M —	$22.00K —	$0.09 —	$0.09 —	$32.77M —	0	-$0.17 —
Touchstone Exploration PBEGF	$0.10 —	0	$32.64M —	$10.50K —	$0.10 —	$0.10 —	$32.64M —	0	-$0.01 —
Prairie Provident Resources PRPRF	$0.02 —	-3	$27.19M —	$5.00K —	$0.02 —	$0.02 —	$27.19M —	0	-$0.01 —
Petro Matad PRTDF	$0.01 —	-28.23	$23.10M —	$60.00K —	$0.02 —	$0.02 —	$23.10M —	0	$0.00 —
Blue Star Helium BSNLF	$0.01 —	0	$22.69M —	$47.74K —	$0.01 —	$0.01 —	$22.69M —	0	-$0.01 —
Chesapeake Granite Wash Trust CHKR	$0.43 —	-1.16	$19.92M —	$4.95K —	$0.43 —	$0.43 —	$19.92M —	4.73	$0.09 —
Jericho Energy Ventures JROOF	$0.06 —	+3.85	$18.88M —	$45.00K —	$0.05 —	$0.06 —	$18.88M —	0	-$0.03 —
Altima Energy ARSLF	$0.33 —	-4.89	$18.86M —	$103.80K —	$0.28 —	$0.37 —	$18.86M —	0	-$0.03 —
Blue Energy BUENF	$0.01 —	0	$15.24M —	$10.00K —	$0.00 —	$0.00 —	$15.24M —	0	$0.00 —
ADX Energy ADXRF	$0.02 —	0	$14.41M —	$20.00K —	$0.03 —	$0.03 —	$14.41M —	0	-$0.01 —
United Energy UNRG	$0.02 —	+4.17	$12.71M —	$108.03K —	$0.02 —	$0.03 —	$12.71M —	0	-$0.05 —
Avanti Helium ARGYF	$0.10 —	+10.77	$12.50M —	$90.00K —	$0.10 —	$0.10 —	$12.50M —	0	-$0.03 —
Buru Energy BRNGF	$0.01 —	0	$10.02M —	$5.00K —	$0.01 —	$0.01 —	$10.02M —	0	-$0.01 —
Stamper Oil & Gas STMGF	$0.08 —	0	$9.55M —	$3.00 —	$0.06 —	$0.06 —	$9.55M —	0	-$0.30 —
Energy Resource Abundance ERAO	$0.03 —	0	$7.96M —	$250.00 —	$0.03 —	$0.03 —	$7.96M —	0	-$1.47 —
Gulf Coast Ultra Deep Royalty Trust GULTU	$0.03 —	0	$7.14M —	$70.75K —	$0.03 —	$0.03 —	$7.14M —	0	$0.00 —
PetroSun PSUD	$0.01 —	+7.14	$5.73M —	$3.18K —	$0.01 —	$0.01 —	$5.73M —	0	-$0.00 —
Altura Energy TTLHF	$0.09 —	0	$3.55M —	$2.20K —	$0.10 —	$0.10 —	$3.55M —	0	-$1.27 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
West Texas Resources WTXR	$0.12 —	+27.78	$3.45M —	$50.00 —	$0.12 —	$0.12 —	$3.45M —	0	-$0.02 —
Altex Industries ALTX	$0.27 —	+0.37	$3.02M —	$8.00K —	$0.27 —	$0.31 —	$3.02M —	0	-$0.02 —
MDM Permian MDMP	$0.00 —	0	$2.70M —	$12.00K —	$0.01 —	$0.01 —	$2.70M —	0.50	$0.01 —
FEC Resources FECOF	$0.00 —	0	$2.28M —	$100.00 —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
MMEX Resources MMEX	$0.00 —	0	$2.23M —	$57.86K —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
American Infrastructure Holding CGRA	$0.00 —	0	$2.10M —	$1.37M —	$0.00 —	$0.00 —	$2.10M —	0.29	$0.01 —
PetroGas Company PTCO	$0.09 —	-9.28	$2.02M —	$100.00 —	$0.09 —	$0.09 —	$2.02M —	0	$0.00 —
Maverick Energy MKGP	$0.00 —	+8.89	$753.99K —	$99.90K —	$0.00 —	$0.00 —	$753.99K —	0	-$0.02 —
Barrel Energy BRLL	$0.00 —	+16.67	$535.97K —	$531.63K —	$0.00 —	$0.00 —	$535.97K —	0	-$0.01 —
Energy Finders EGYF	$0.00 —	-20	$493.15K —	$800.00 —	$0.00 —	$0.00 —	$493.15K —	0	-$0.00 —
Stratex Oil & Gas STTX	$0.00 —	-38	$400.85K —	$500.00 —	$0.00 —	$0.00 —	$400.85K —	0	-$0.04 —
ReoStar Energy REOS	$0.00 —	0	$300.37K —	$800.00 —	$0.00 —	$0.00 —	$300.37K —	0	-$0.05 —
Strata Power SPOWF	$0.01 —	0	$232.99K —	$24.00K —	$0.01 —	$0.01 —	$232.99K —	0	$0.00 —
Allied Energy AGYP	$0.00 —	+40	$205.36K —	$28.00M —	$0.00 —	$0.00 —	$205.36K —	0	$0.00 —
Inpex IPXHF	$19.86 —	0	$23.30B —	$500.00 —	$17.80 —	$17.85 —	$23.30B —	8.52	$2.33 —
Santos Limited STOSF	$4.23 —	+4.44	$13.75B —	$300.00 —	$4.11 —	$4.35 —	$13.75B —	13.21	$0.32 —
PTT Exploration and Production Public Company PEXNY	$6.00 —	+26.58	$11.91B —	$200.00 —	$7.30 —	$7.30 —	$11.91B —	6.12	$0.98 —
NewMed Energy - Limited Partnership DKDRF	$5.53 —	+1.38	$6.71B —	$21.00 —	$5.59 —	$5.59 —	$6.71B —	14.53	$0.38 —
MEG Energy MEGEF	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
Delek DELKY	$26.45 —	+1.09	$4.87B —	$200.00 —	$25.67 —	$25.70 —	$4.87B —	16.52	$1.60 —
Delek Group Ltd. DLKGF	$259.08 —	0	$4.74B —	$5.00 —	$275.15 —	$275.15 —	$4.74B —	16.28	$15.91 —
Japan Petroleum Exploration JPTXF	$9.95 —	+12.43	$2.61B —	$1.00K —	$8.85 —	$8.85 —	$2.61B —	4.56	$2.18 —
Energean EERGF	$11.62 —	0	$2.25B —	$500.00 —	$12.75 —	$12.75 —	$2.25B —	15.92	$0.73 —
PT Medco Energi Internasional Tbk MEYYY	$7.35 —	0	$2.03B —	$0.00 —	$0.00 —	$0.00 —	$2.03B —	0	$0.00 —
PT Medco Energi Internasional Tbk PTGIF	$0.08 —	0	$2.00B —	$100.00 —	$0.14 —	$0.14 —	$2.00B —	8.11	$0.01 —
Beach Energy BCHEY	$15.54 —	0	$1.77B —	$100.00 —	$15.54 —	$15.54 —	$1.77B —	0	-$0.25 —
Beach Energy Limited BEPTF	$0.76 —	0	$1.73B —	$1.00K —	$0.76 —	$0.76 —	$1.73B —	0	-$0.01 —
DNO ASA DTNOY	$15.00 —	0	$1.50B —	$73.00 —	$15.40 —	$15.40 —	$1.50B —	0	-$1.00 —
DNO ASA DTNOF	$1.45 —	0	$1.41B —	$8.00K —	$1.49 —	$1.49 —	$1.41B —	0	-$0.10 —
Hemlo Mining TPNEF	$2.78 —	0	$1.23B —	$0.00 —	$0.00 —	$0.00 —	$1.23B —	0	$0.00 —
Meren Energy AOIFF	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
Serica Energy SQZZF	$2.03 —	0	$792.77M —	$2.10K —	$2.25 —	$2.60 —	$792.77M —	0	-$0.08 —
Karoon Energy KRNGF	$1.05 —	0	$762.41M —	$700.00 —	$1.05 —	$1.10 —	$762.41M —	5.83	$0.18 —
Karoon Energy KRNGY	$1.97 —	0	$717.64M —	$600.00 —	$2.09 —	$2.14 —	$717.64M —	5.62	$0.35 —
Melbana Energy MEOAF	$0.05 —	0	$653.44M —	$50.00K —	$0.07 —	$0.07 —	$653.44M —	0	$0.00 —
Cooper Energy COPJF	$0.01 —	0	$537.29M —	$100.00 —	$0.36 —	$0.36 —	$537.29M —	0	-$0.11 —
Gulf Keystone Petroleum Limited GUKYF	$2.36 —	0	$526.99M —	$1.00K —	$2.28 —	$2.28 —	$526.99M —	0	$0.00 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}