Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
OTC Markets OTCPK (166)
Энергетика (166)
- {{item.name}}
- Все секторы
- Энергетика (166)
Разведка и добыча нефти и газа (166)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (166)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (51)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $13.09 — |
0
|
$24.85B — | $100 — | $12.55 — | $12.55 — | $24.85B — | 7.00 | $1.87 — | |
| Tourmaline Oil TRMLF | $45.27 — |
-0.33
|
$16.96B — | $378 — | $45.08 — | $45.57 — | $16.96B — | 17.89 | $2.53 — | |
| Inpex Corporation IPXHY | $12.7 — |
-0.24
|
$15.21B — | $25.02K — | $12.63 — | $12.75 — | $15.21B — | 5.29 | $2.4 — | |
| Santos SSLZY | $3.82 — |
-0.78
|
$12.45B — | $26.72K — | $3.81 — | $3.85 — | $12.45B — | 10.05 | $0.38 — | |
| ARC Resources AETUF | $19.38 — |
+0.21
|
$11.38B — | $3.11K — | $18.64 — | $19.41 — | $11.38B — | 14.35 | $1.35 — | |
| Prio PTRRY | $6.09 — |
0
|
$5.12B — | $10 — | $6.1 — | $6.1 — | $5.12B — | 2.81 | $2.16 — | |
| PrairieSky Royalty PREKF | $17.2 — |
+0.88
|
$4.05B — | $1.59K — | $17.2 — | $17.24 — | $4.05B — | 25.29 | $0.68 — | |
| MEG Energy MEGEF | $14.57 — |
-0.41
|
$3.72B — | $3.55K — | $14.57 — | $14.75 — | $3.72B — | 10.79 | $1.35 — | |
| Whitecap Resources SPGYF | $5.98 — |
+0.17
|
$3.51B — | $28.95K — | $5.88 — | $6 — | $3.51B — | 5.43 | $1.1 — | |
| Peyto Exploration & Development PEYUF | $12.84 — |
+0.31
|
$2.56B — | $4.8K — | $12.7 — | $12.8 — | $2.56B — | 12.58 | $1.02 — | |
| NuVista Energy NUVSF | $8.83 — |
0
|
$1.78B — | $500 — | $8.89 — | $8.89 — | $1.78B — | 8.40 | $1.05 — | |
| Athabasca Oil ATHOF | $3.41 — |
-2.01
|
$1.74B — | $10.05K — | $3.4 — | $3.45 — | $1.74B — | 5.59 | $0.61 — | |
| Paramount Resources PRMRF | $11.69 — |
-0.26
|
$1.67B — | $2.32K — | $11.6 — | $11.76 — | $1.67B — | 7.21 | $1.62 — | |
| International Petroleum IPCFF | $14.42 — |
0
|
$1.66B — | $900 — | $14.59 — | $14.59 — | $1.66B — | 17.80 | $0.81 — | |
| Freehold Royalties FRHLF | $8.57 — |
-0.12
|
$1.41B — | $1.5K — | $8.58 — | $8.62 — | $1.41B — | 12.07 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.72 — |
0
|
$1.4B — | $20.7K — | $2.72 — | $2.73 — | $1.4B — | 12.36 | $0.22 — | |
| Advantage Energy AAVVF | $7.45 — |
+0.13
|
$1.25B — | $13 — | $7.44 — | $7.44 — | $1.25B — | 82.77 | $0.09 — | |
| Birchcliff Energy BIREF | $4.38 — |
0
|
$1.19B — | $101 — | $4.35 — | $4.39 — | $1.19B — | 29.19 | $0.15 — | |
| Headwater Exploration CDDRF | $4.18 — |
0
|
$994.03M — | $1.6K — | $4.19 — | $4.22 — | $994.03M — | 7.20 | $0.58 — | |
| Africa Oil AOIFF | $1.3 — |
-0.76
|
$877.07M — | $50.33K — | $1.3 — | $1.32 — | $877.07M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.25 — |
0
|
$852.92M — | $100 — | $4.18 — | $4.18 — | $852.92M — | 25.00 | $0.17 — | |
| Parex Resources PARXF | $8.49 — |
0
|
$831.52M — | $400 — | $8.42 — | $8.47 — | $831.52M — | 14.14 | $0.6 — | |
| Cardinal Energy CRLFF | $4.45 — |
+0.68
|
$708.24M — | $1.67K — | $4.42 — | $4.45 — | $708.24M — | 9.08 | $0.49 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+7.44
|
$415.53M — | $7K — | $0.65 — | $0.65 — | $415.53M — | 32.50 | $0.02 — | |
| Spartan Delta DALXF | $2.07 — |
+0.49
|
$415.26M — | $1K — | $2.07 — | $2.07 — | $415.26M — | 14.78 | $0.14 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-0.21
|
$399.16M — | $10K — | $0.14 — | $0.14 — | $399.16M — | 4.66 | $0.03 — | |
| Surge Energy ZPTAF | $3.6 — |
+0.84
|
$358.93M — | $100 — | $3.6 — | $3.6 — | $358.93M — | 0 | -$0.38 — | |
| Tenaz Energy ATUUF | $11.5 — |
0
|
$317.1M — | $300 — | $11.6 — | $11.73 — | $317.1M — | 0 | -$0.2 — | |
| Frontera Energy FECCF | $3.57 — |
+0.85
|
$276.88M — | $400 — | $3.57 — | $3.57 — | $276.88M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+1.27
|
$274.14M — | $8.59K — | $0.08 — | $0.08 — | $274.14M — | 4.00 | $0.02 — | |
| Rubellite Energy RUBLF | $1.26 — |
0
|
$119.83M — | $1.1K — | $1.26 — | $1.28 — | $119.83M — | 2.42 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.25M — | $40 — | $0.93 — | $0.93 — | $115.25M — | 0 | -$0.01 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-5.88
|
$88.73M — | $2K — | $0.08999 — | $0.08999 — | $88.73M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.34 — |
-1.27
|
$87.97M — | $400 — | $2.37 — | $2.37 — | $87.97M — | 12.31 | $0.19 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Pieridae Energy PTOAF | $0.23 — |
0
|
$72.46M — | $1K — | $0.2399 — | $0.2399 — | $72.46M — | 0 | -$0.14 — | |
| Yangarra Resources YGRAF | $0.65 — |
+1.56
|
$65.44M — | $22.85K — | $0.63 — | $0.64 — | $65.44M — | 3.61 | $0.18 — | |
| Touchstone Exploration PBEGF | $0.26 — |
0
|
$62.98M — | $2.5K — | $0.26 — | $0.26 — | $62.98M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$60.78M — | $8K — | $0.2099 — | $0.23 — | $60.78M — | 0 | $0 — | |
| Renergen RGNNF | $0.3499 — |
0
|
$56.24M — | $4K — | $0.3499 — | $0.3499 — | $56.24M — | 0 | -$0.1 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$51.19M — | $2.4K — | $0.01 — | $0.02 — | $51.19M — | 0 | -$0.01 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$50.84M — | $44.8K — | $0.05999 — | $0.05999 — | $50.84M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.0043 — |
0
|
$41.53M — | $50K — | $0.005 — | $0.005 — | $41.53M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$38.22M — | $5K — | $0.1 — | $0.1 — | $38.22M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$35.59M — | $1 — | $0.02 — | $0.02 — | $35.59M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-1.54
|
$35.57M — | $75K — | $0.13 — | $0.14 — | $35.57M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.0008999 — |
-10
|
$26.04M — | $964.32K — | $0.0008999 — | $0.0008999 — | $26.04M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.33 — |
0
|
$24.57M — | $2.5K — | $0.33 — | $0.33 — | $24.57M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.57M — | $200K — | $0.02 — | $0.02 — | $24.57M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.05 — |
+32.45
|
$23.55M — | $886.04K — | $0.04 — | $0.05 — | $23.55M — | 0 | -$0.1 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$22.01M — | $12.63K — | $0.05999 — | $0.07 — | $22.01M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
0
|
$20.1M — | $5K — | $0.44 — | $0.44 — | $20.1M — | 4.77 | $0.09 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.08 — |
+5.2
|
$15.78M — | $33.2K — | $0.08 — | $0.08 — | $15.78M — | 0 | -$1.47 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.85M — | $22.93K — | $0.02 — | $0.02 — | $8.85M — | 0 | $0 — | |
| Blue Energy BUENF | $0.004499 — |
-13.46
|
$8.33M — | $10K — | $0.005199 — | $0.005199 — | $8.33M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
-4.27
|
$8.21M — | $50.01K — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.09 — | |
| AXP Energy AUNXF | $0.001199 — |
0
|
$7.56M — | $192K — | $0.0011 — | $0.0011 — | $7.56M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-3.7
|
$5.98M — | $10K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-4.76
|
$5.32M — | $75K — | $0.01 — | $0.01 — | $5.32M — | 1.00 | $0.01 — | |
| Petrolympic PCQRF | $0.02999 — |
0
|
$4.17M — | $50K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.005 — |
-3.85
|
$3.05M — | $2.94M — | $0.004799 — | $0.006 — | $3.05M — | 0.25 | $0.02 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$3.04M — | $2.09K — | $0.02999 — | $0.02999 — | $3.04M — | 2.00 | $0.01 — | |
| Energy Finders EGYF | $0.01 — |
-59.71
|
$1.74M — | $25 — | $0.04 — | $0.04 — | $1.74M — | 0 | $0 — | |
| FEC Resources FECOF | $0.002 — |
0
|
$1.68M — | $100 — | $0.0016 — | $0.0016 — | $1.68M — | 0 | $0 — | |
| Humble Energy HUML | $0.006 — |
0
|
$1.48M — | $15K — | $0.006799 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $3.45M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| PetroGas Company PTCO | $0.04 — |
0
|
$965.86K — | $2K — | $0.04 — | $0.04 — | $965.86K — | 0 | $0 — | |
| Barrel Energy BRLL | $0.002599 — |
+3.45
|
$940.26K — | $8K — | $0.002599 — | $0.003 — | $940.26K — | 0 | -$0.02 — | |
| Total Helium TTLHF | $0.008899 — |
0
|
$906.19K — | $4K — | $0.0099 — | $0.0099 — | $906.19K — | 0 | -$0.14 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.0086 — |
0
|
$759.76K — | $20K — | $0.0088 — | $0.0088 — | $759.76K — | 0 | -$0.14 — | |
| Maverick Energy MKGP | $0.005499 — |
0
|
$719.82K — | $111.09K — | $0.005199 — | $0.0064 — | $719.82K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.003 — |
0
|
$387.92K — | $72.42K — | $0.0027 — | $0.002799 — | $387.92K — | 0 | -$0.04 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Strata Power SPOWF | $0.0064 — |
0
|
$128.55K — | $100 — | $0.0064 — | $0.0064 — | $128.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.006 — |
0
|
$50.82K — | $160K — | $0.004599 — | $0.004599 — | $50.82K — | 0 | -$1.68 — | |
| PTT Exploration and Production Public Company PEXNY | $10.5 — |
+15.45
|
$20.84B — | $350 — | $10.5 — | $10.5 — | $20.84B — | 9.13 | $1.15 — | |
| Inpex IPXHF | $11.4 — |
0
|
$15.19B — | $100 — | $13.8 — | $13.8 — | $15.19B — | 4.74 | $2.4 — | |
| Santos Limited STOSF | $3.9 — |
0
|
$12.67B — | $5K — | $3.3 — | $3.3 — | $12.67B — | 10.26 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.38B — | $100 — | $4 — | $4 — | $4.38B — | 7.44 | $0.45 — | |
| Harbour Energy HBRIY | $2.2 — |
0
|
$3.15B — | $725 — | $2.22 — | $2.51 — | $3.15B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $100 — | $106 — | $106 — | $3.11B — | 8.43 | $20.16 — | |
| Harbour Energy PMOIF | $2.13 — |
0
|
$3.05B — | $1.25K — | $2.75 — | $2.75 — | $3.05B — | 0 | -$0.1 — | |
| Delek DELKY | $16.2 — |
0
|
$2.96B — | $982 — | $16.41 — | $16.41 — | $2.96B — | 8.01 | $2.02 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Energean EERGF | $10.5 — |
0
|
$2.14B — | $200 — | $9.75 — | $9.9 — | $2.14B — | 16.93 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.41 | $2.45 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 29.61 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.69B — | $4K — | $0.7399 — | $0.7399 — | $1.69B — | 24.06 | $0.03 — | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.31B — | $12.08K — | $0.07 — | $0.07 — | $1.31B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.08 — |
0
|
$1.12B — | $1K — | $1.12 — | $1.12 — | $1.12B — | 0 | -$0.03 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$680.7M — | $100 — | $2.03 — | $2.03 — | $680.7M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $0.9 — |
0
|
$680.7M — | $13K — | $0.8399 — | $0.9 — | $680.7M — | 5.62 | $0.16 — | |
| Serica Energy SQZZF | $1.67 — |
0
|
$665.04M — | $600 — | $1.67 — | $1.67 — | $665.04M — | 7.26 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.17 — |
0
|
$470.25M — | $300 — | $2.12 — | $2.12 — | $470.25M — | 72.33 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}