Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
OTC Markets OTCPK (150)
Энергетика (150)
- {{item.name}}
- Все секторы
- Энергетика (150)
Разведка и добыча нефти и газа (150)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (150)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (15)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (43)
- Энергетический уголь (20)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation IPXHY | $19.92 — |
-0.2
|
$23.37B — | $3.94K — | $19.86 — | $19.97 — | $23.37B — | 8.58 | $2.32 — | ||
| Tourmaline Oil TRMLF | $44.00 — |
-0.86
|
$17.03B — | $7.98K — | $43.70 — | $44.47 — | $17.03B — | 17.32 | $2.54 — | ||
| Santos SSLZY | $3.98 — |
-1
|
$13.01B — | $4.44K — | $3.97 — | $4.00 — | $13.01B — | 12.43 | $0.32 — | ||
| ARC Resources AETUF | $18.47 — |
+2.04
|
$10.75B — | $2.63K — | $18.08 — | $18.48 — | $10.75B — | 10.80 | $1.71 — | ||
| Prio PTRRY | $7.24 — |
-0.66
|
$6.05B — | $2.60K — | $7.24 — | $7.24 — | $6.05B — | 3.24 | $2.23 — | ||
| PrairieSky Royalty PREKF | $19.69 — |
+1.39
|
$4.60B — | $9.70K — | $19.50 — | $19.77 — | $4.60B — | 28.95 | $0.68 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.88B — | $600.00 — | $2.75 — | $2.75 — | $3.88B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.75 — |
-3.17
|
$3.86B — | $175.00 — | $2.75 — | $2.75 — | $3.86B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $15.92 — |
+0.57
|
$3.21B — | $3.08K — | $15.75 — | $15.97 — | $3.21B — | 11.88 | $1.34 — | ||
| Tamarack Valley Energy TNEYF | $5.09 — |
-4.68
|
$2.53B — | $11.60K — | $5.05 — | $5.30 — | $2.53B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $12.84 — |
-3.46
|
$2.52B — | $100.00 — | $12.99 — | $12.99 — | $2.52B — | 10.97 | $1.17 — | ||
| Paramount Resources PRMRF | $17.20 — |
-0.29
|
$2.47B — | $400.00 — | $17.20 — | $17.20 — | $2.47B — | 2.52 | $6.82 — | ||
| Athabasca Oil ATHOF | $5.00 — |
+0.81
|
$2.44B — | $1.90K — | $4.91 — | $5.00 — | $2.44B — | 7.93 | $0.63 — | ||
| International Petroleum IPCFF | $17.60 — |
-6.33
|
$1.97B — | $300.00 — | $17.60 — | $17.60 — | $1.97B — | 60.68 | $0.29 — | ||
| Freehold Royalties FRHLF | $10.91 — |
+2.25
|
$1.79B — | $5.20K — | $10.78 — | $10.94 — | $1.79B — | 18.81 | $0.58 — | ||
| Headwater Exploration CDDRF | $6.34 — |
-3.5
|
$1.53B — | $200.00 — | $6.34 — | $6.34 — | $1.53B — | 11.96 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.20 — |
-0.95
|
$1.42B — | $425.00 — | $5.20 — | $5.25 — | $1.42B — | 25.99 | $0.20 — | ||
| Advantage Energy AAVVF | $8.30 — |
-0.24
|
$1.39B — | $300.00 — | $8.30 — | $8.30 — | $1.39B — | 33.20 | $0.25 — | ||
| Parex Resources PARXF | $12.72 — |
-4.58
|
$1.25B — | $100.00 — | $12.72 — | $12.72 — | $1.25B — | 10.77 | $1.18 — | ||
| Kelt Exploration KELTF | $5.16 — |
-1.9
|
$1.03B — | $100.00 — | $5.16 — | $5.16 — | $1.03B — | 24.57 | $0.21 — | ||
| Spartan Delta DALXF | $5.01 — |
-7.26
|
$1.00B — | $245.00 — | $5.43 — | $5.50 — | $1.00B — | 33.38 | $0.15 — | ||
| Cardinal Energy CRLFF | $6.10 — |
+0.49
|
$980.52M — | $500.00 — | $6.10 — | $6.10 — | $980.52M — | 17.42 | $0.35 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
+1.01
|
$659.81M — | $500.00 — | $1.00 — | $1.00 — | $659.81M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $17.02 — |
-3.35
|
$546.07M — | $200.00 — | $17.02 — | $17.13 — | $546.07M — | 3.81 | $4.46 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
+1.12
|
$517.58M — | $53.33K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $4.82 — |
+1.26
|
$476.93M — | $800.00 — | $4.80 — | $4.85 — | $476.93M — | 14.60 | $0.33 — | ||
| Frontera Energy FECCF | $4.41 — |
-2
|
$307.28M — | $200.00 — | $4.42 — | $4.42 — | $307.28M — | 0 | -$5.68 — | ||
| Petrus Resources PTRUF | $1.38 — |
-2.13
|
$184.86M — | $1.97K — | $1.38 — | $1.38 — | $184.86M — | 138.00 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.59 — |
-3.28
|
$171.95M — | $20.50K — | $0.59 — | $0.59 — | $171.95M — | 0 | -$0.07 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
+3.87
|
$164.78M — | $10.00K — | $0.15 — | $0.15 — | $164.78M — | 0 | $0.00 — | ||
| Rubellite Energy RUBLF | $1.69 — |
-1.17
|
$158.16M — | $400.00 — | $1.69 — | $1.69 — | $158.16M — | 3.84 | $0.44 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.13M — | $6.00 — | $0.15 — | $0.15 — | $157.13M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.35 — |
+21.77
|
$114.99M — | $28.50K — | $0.32 — | $0.35 — | $114.99M — | 0 | -$0.01 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-0.52
|
$113.28M — | $22.81K — | $0.04 — | $0.04 — | $113.28M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $2.97 — |
-2.94
|
$107.91M — | $100.00 — | $2.97 — | $2.97 — | $107.91M — | 0 | -$0.29 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.75 — |
-4.46
|
$76.88M — | $8.00K — | $0.74 — | $0.76 — | $76.88M — | 6.25 | $0.12 — | ||
| Laredo Oil LRDC | $0.90 — |
+2.96
|
$69.06M — | $70.24K — | $0.89 — | $0.90 — | $69.06M — | 0 | -$0.04 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$56.35M — | $90.00K — | $0.01 — | $0.01 — | $56.35M — | 0 | $0.00 — | ||
| Arrow Exploration CSTPF | $0.17 — |
-15
|
$48.60M — | $5.00K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Touchstone Exploration PBEGF | $0.10 — |
0
|
$32.64M — | $1.50K — | $0.10 — | $0.10 — | $32.64M — | 0 | -$0.01 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$32.19M — | $60.00K — | $0.02 — | $0.02 — | $32.19M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.08 — |
+3.38
|
$30.11M — | $11.99K — | $0.08 — | $0.08 — | $30.11M — | 0 | -$0.17 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $12.00K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
0
|
$19.66M — | $2.67K — | $0.42 — | $0.42 — | $19.66M — | 4.67 | $0.09 — | ||
| Altima Energy ARSLF | $0.34 — |
+13.33
|
$19.37M — | $41.43K — | $0.32 — | $0.34 — | $19.37M — | 0 | -$0.03 — | ||
| Jericho Energy Ventures JROOF | $0.06 — |
-7.12
|
$18.64M — | $52.78K — | $0.06 — | $0.06 — | $18.64M — | 0 | -$0.03 — | ||
| Chariot OIGLF | $0.01 — |
0
|
$15.78M — | $100.00K — | $0.02 — | $0.02 — | $15.78M — | 0 | -$0.02 — | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$14.41M — | $20.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
| United Energy UNRG | $0.03 — |
+6
|
$13.48M — | $747.00K — | $0.02 — | $0.03 — | $13.48M — | 0 | -$0.05 — | ||
| Avanti Helium ARGYF | $0.10 — |
-2
|
$11.78M — | $60.00 — | $0.10 — | $0.10 — | $11.78M — | 0 | -$0.03 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.55M — | $5.00K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.30 — | ||
| Blue Energy BUENF | $0.00 — |
-27.5
|
$8.73M — | $10.00K — | $0.00 — | $0.00 — | $8.73M — | 0 | $0.00 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
+53.98
|
$7.96M — | $250.00 — | $0.03 — | $0.03 — | $7.96M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+1.94
|
$7.27M — | $99.02K — | $0.03 — | $0.03 — | $7.27M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
+7.53
|
$6.37M — | $12.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | ||
| Altura Energy TTLHF | $0.10 — |
+7.99
|
$3.95M — | $2.20K — | $0.10 — | $0.10 — | $3.95M — | 0 | -$1.27 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Altex Industries ALTX | $0.31 — |
-0.96
|
$3.45M — | $5.00K — | $0.29 — | $0.30 — | $3.45M — | 0 | -$0.02 — | ||
| MDM Permian MDMP | $0.01 — |
-20.59
|
$2.91M — | $5.00K — | $0.01 — | $0.01 — | $2.91M — | 0.54 | $0.01 — | ||
| West Texas Resources WTXR | $0.09 — |
0
|
$2.73M — | $5.00K — | $0.09 — | $0.09 — | $2.73M — | 0 | -$0.02 — | ||
| PetroGas Company PTCO | $0.10 — |
+1.01
|
$2.30M — | $1.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $57.86K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
-3.33
|
$2.03M — | $2.21M — | $0.00 — | $0.00 — | $2.03M — | 0.28 | $0.01 — | ||
| Maverick Energy MKGP | $0.00 — |
-1.96
|
$769.38K — | $50.00K — | $0.00 — | $0.00 — | $769.38K — | 0 | -$0.02 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$646.53K — | $5.00K — | $0.00 — | $0.00 — | $646.53K — | 0 | -$0.07 — | ||
| Barrel Energy BRLL | $0.00 — |
+27.27
|
$535.97K — | $345.15K — | $0.00 — | $0.00 — | $535.97K — | 0 | -$0.01 — | ||
| Energy Finders EGYF | $0.00 — |
0
|
$369.86K — | $33.00K — | $0.00 — | $0.00 — | $369.86K — | 0 | -$0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
0
|
$300.37K — | $800.00 — | $0.00 — | $0.00 — | $300.37K — | 0 | -$0.05 — | ||
| Strata Power SPOWF | $0.01 — |
-11.03
|
$243.03K — | $24.00K — | $0.01 — | $0.01 — | $243.03K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$146.69K — | $50.00M — | $0.00 — | $0.00 — | $146.69K — | 0 | $0.00 — | ||
| Woodside Energy WOPEF | $16.25 — |
+1.56
|
$32.94B — | $15.00 — | $16.61 — | $16.61 — | $32.94B — | 10.55 | $1.54 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$23.30B — | $500.00 — | $17.80 — | $17.85 — | $23.30B — | 8.52 | $2.33 — | ||
| Santos Limited STOSF | $4.11 — |
0
|
$13.36B — | $300.00 — | $4.11 — | $4.35 — | $13.36B — | 12.84 | $0.32 — | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.88 | $0.97 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.19 — |
0
|
$6.30B — | $180.00 — | $5.50 — | $5.75 — | $6.30B — | 13.65 | $0.38 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Delek Group Ltd. DLKGF | $265.99 — |
0
|
$4.86B — | $5.00 — | $275.15 — | $275.15 — | $4.86B — | 16.78 | $15.85 — | ||
| Delek DELKY | $25.19 — |
-6.42
|
$4.64B — | $200.00 — | $25.67 — | $25.70 — | $4.64B — | 15.94 | $1.58 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.32B — | $1.00K — | $8.85 — | $8.85 — | $2.32B — | 4.05 | $2.18 — | ||
| Energean EERGF | $11.87 — |
0
|
$2.29B — | $500.00 — | $12.75 — | $12.75 — | $2.29B — | 16.26 | $0.73 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.25 — | ||
| Beach Energy Limited BEPTF | $0.74 — |
-3.5
|
$1.70B — | $2.00K — | $0.81 — | $0.81 — | $1.70B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $73.00 — | $15.40 — | $15.40 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.45 — |
-3.97
|
$1.41B — | $8.00K — | $1.49 — | $1.49 — | $1.41B — | 0 | -$0.10 — | ||
| Hemlo Mining TPNEF | $2.78 — |
0
|
$1.23B — | $899.00 — | $0.71 — | $0.71 — | $1.23B — | 0 | -$0.11 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Serica Energy SQZZF | $2.03 — |
-21.92
|
$792.77M — | $2.10K — | $2.25 — | $2.60 — | $792.77M — | 0 | -$0.08 — | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$790.74M — | $600.00 — | $2.09 — | $2.14 — | $790.74M — | 5.06 | $0.35 — | ||
| Karoon Energy KRNGF | $1.05 — |
0
|
$790.74M — | $700.00 — | $1.05 — | $1.10 — | $790.74M — | 5.83 | $0.18 — | ||
| Melbana Energy MEOAF | $0.05 — |
0
|
$653.44M — | $50.00K — | $0.07 — | $0.07 — | $653.44M — | 0 | $0.00 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.35 — |
-4.86
|
$524.75M — | $1.00K — | $2.28 — | $2.28 — | $524.75M — | 0 | $0.00 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| EnQuest ENQUF | $0.13 — |
0
|
$241.68M — | $4.84K — | $0.13 — | $0.13 — | $241.68M — | 0 | -$0.06 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}