Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (38)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
NYSE (38)
Finans (38)
- {{item.name}}
- Tüm sektörler
- Finans (38)
Kredi Hizmetleri (38)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $340.97 — |
+1.03
|
$657.73B — | $3.19M — | $336.46 — | $341.55 — | $657.73B — | 34.37 | $9.92 — | |
| Mastercard Incorporated MA | $539.93 — |
+1.02
|
$492.26B — | $1.57M — | $533.41 — | $540.48 — | $492.26B — | 38.84 | $13.9 — | |
| American Express Company AXP | $267.01 — |
+0.78
|
$187.06B — | $1.35M — | $261.83 — | $267.48 — | $187.06B — | 18.65 | $14.31 — | |
| Capital One Financial COF | $183.27 — |
+0.07
|
$70.18B — | $1.63M — | $180.05 — | $183.91 — | $70.18B — | 15.40 | $11.9 — | |
| Discover Financial Services DFS | $185.29 — |
-0.11
|
$46.62B — | $1.18M — | $182.33 — | $186.16 — | $46.62B — | 9.89 | $18.72 — | |
| ORIX IX | $20.24 — |
+0.37
|
$22.99B — | $115.42K — | $20.11 — | $20.28 — | $22.99B — | 8.39 | $2.41 — | |
| Synchrony Financial SYF | $52.52 — |
+0.67
|
$19.99B — | $1.71M — | $51.52 — | $52.6 — | $19.99B — | 7.19 | $7.3 — | |
| Ally Financial ALLY | $32.9 — |
-0.93
|
$10.11B — | $3.21M — | $32.41 — | $33.19 — | $10.11B — | 58.75 | $0.56 — | |
| OneMain OMF | $48.64 — |
-1.05
|
$5.81B — | $1.74M — | $47.82 — | $50.25 — | $5.81B — | 11.47 | $4.24 — | |
| Nelnet NNI | $106.93 — |
+0.31
|
$3.89B — | $36.69K — | $106.23 — | $108.19 — | $3.89B — | 21.30 | $5.02 — | |
| The Western Union Company WU | $10.12 — |
-0.39
|
$3.34B — | $10.1M — | $10.1 — | $10.22 — | $3.34B — | 3.76 | $2.69 — | |
| Enova ENVA | $99.43 — |
+0.16
|
$2.55B — | $381.83K — | $96.98 — | $100.42 — | $2.55B — | 13.38 | $7.43 — | |
| Lufax Holding LU | $2.88 — |
-2.37
|
$2.5B — | $2.52M — | $2.81 — | $2.91 — | $2.5B — | 0 | -$0.75 — | |
| FinVolution Group FINV | $7.87 — |
+0.9
|
$1.99B — | $268.9K — | $7.8 — | $7.92 — | $1.99B — | 6.34 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $176.84 — |
+0.53
|
$1.86B — | $26.94K — | $173.97 — | $177.49 — | $1.86B — | 10.75 | $16.45 — | |
| LendingClub LC | $10.98 — |
<0.01
|
$1.25B — | $1.15M — | $10.82 — | $11.09 — | $1.25B — | 24.39 | $0.45 — | |
| OppFi OPFI | $9.56 — |
+0.58
|
$1.05B — | $257.53K — | $9.37 — | $9.65 — | $1.05B — | 26.54 | $0.36 — | |
| Barings BDC BBDC | $8.79 — |
-1.01
|
$926.55M — | $319.41K — | $8.72 — | $8.88 — | $926.55M — | 8.45 | $1.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.42 — |
+0.83
|
$656.84M — | $803 — | $22.22 — | $22.42 — | $656.84M — | 2.01 | $11.11 — | |
| X Financial XYF | $13.83 — |
+2.46
|
$583.76M — | $103.88K — | $13.73 — | $14.38 — | $583.76M — | 3.20 | $4.32 — | |
| Yiren Digital YRD | $6.64 — |
+1.53
|
$577.25M — | $63.9K — | $6.46 — | $6.7 — | $577.25M — | 2.66 | $2.49 — | |
| Green Dot GDOT | $8.35 — |
+1.21
|
$458.19M — | $280.3K — | $8.18 — | $8.41 — | $458.19M — | 0 | -$0.5 — | |
| Qudian QD | $2.72 — |
-0.55
|
$448.32M — | $261.7K — | $2.71 — | $2.76 — | $448.32M — | 38.78 | $0.07 — | |
| Regional Management RM | $33.97 — |
+1.06
|
$340.86M — | $17.33K — | $33.31 — | $34.04 — | $340.86M — | 8.20 | $4.14 — | |
| Finance of America Companies FOA | $20.81 — |
+5.63
|
$222.91M — | $65.16K — | $19.74 — | $20.86 — | $222.91M — | 15.30 | $1.36 — | |
| Eason Technology DXF | $6.83 — |
+4.54
|
$1.59M — | $375.83K — | $6.5 — | $7.82 — | $1.59M — | 0 | -$1,412 — | |
| Capital One Financial COF-PL | $16.57 — |
-0.24
|
$0 — | $26.89K — | $16.55 — | $16.65 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.15 — |
+0.33
|
$0 — | $116.19K — | $18.09 — | $18.24 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.49 — |
-0.11
|
$0 — | $12.56K — | $17.47 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.43 — |
+0.07
|
$0 — | $7.14K — | $16.41 — | $16.49 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.37 — |
+1.41
|
$0 — | $36.5K — | $18.04 — | $18.37 — | $0 — | 2.48 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.88 — |
+0.18
|
$0 — | $64.45K — | $18.83 — | $18.98 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.59 — |
-0.1
|
$0 — | $18.06K — | $19.25 — | $19.8 — | $0 — | 1.76 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.78 — |
+0.39
|
$0 — | $5.72K — | $20.64 — | $20.78 — | $0 — | 1.86 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $128.04 — |
-0.25
|
$1.79B — | $768 — | $127 — | $128.04 — | $1.79B — | 7.78 | $16.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $22.1 — |
+0.18
|
$0 — | $663 — | $22.02 — | $22.1 — | $0 — | 1.98 | $11.11 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}