Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (30)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
NYSE (30)
Finans (30)
- {{item.name}}
- Tüm sektörler
- Finans (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$337.30 — |
+1.53
|
$641.46B — | $744.07K — | $330.83 — | $337.57 — | $641.46B — | 29.43 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$500.39 — |
+1.21
|
$442.14B — | $305.66K — | $493.00 — | $501.56 — | $442.14B — | 28.92 | $17.30 — | ||
American Express Company
AXP
US
|
$350.04 — |
+2.18
|
$238.84B — | $330.81K — | $344.69 — | $350.81 — | $238.84B — | 21.83 | $16.03 — | ||
Capital One Financial
COF
US
|
$207.35 — |
+3.43
|
$127.73B — | $548.18K — | $201.68 — | $207.50 — | $127.73B — | 63.80 | $3.25 — | ||
Ally Financial
ALLY
US
|
$46.78 — |
+2.68
|
$14.34B — | $114.40K — | $45.84 — | $46.83 — | $14.34B — | 11.35 | $4.12 — | ||
OneMain
OMF
US
|
$60.94 — |
+4.03
|
$7.04B — | $151.75K — | $59.18 — | $61.09 — | $7.04B — | 9.08 | $6.71 — | ||
Enova
ENVA
US
|
$221.78 — |
+2.4
|
$5.52B — | $50.55K — | $216.50 — | $221.78 — | $5.52B — | 18.06 | $12.28 — | ||
Nelnet
NNI
US
|
$134.28 — |
+0.82
|
$4.83B — | $9.04K — | $133.50 — | $134.53 — | $4.83B — | 11.68 | $11.49 — | ||
The Western Union Company
WU
US
|
$7.29 — |
+0.66
|
$2.28B — | $668.71K — | $7.20 — | $7.30 — | $2.28B — | 5.35 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$194.41 — |
+0.91
|
$2.11B — | $9.27K — | $191.66 — | $195.98 — | $2.11B — | 11.19 | $17.36 — | ||
|
OppFi
OPFI
US
|
$9.23 — |
+4.94
|
$1.33B — | $101.49K — | $8.82 — | $9.23 — | $1.33B — | 4.54 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$4.76 — |
-1.86
|
$1.12B — | $152.02K — | $4.71 — | $4.84 — | $1.12B — | 3.83 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.25 — |
-2.45
|
$1.08B — | $157.73K — | $1.24 — | $1.27 — | $1.08B — | 0 | -$0.36 — | ||
Green Dot
GDOT
US
|
$13.44 — |
-0.74
|
$761.82M — | $29.47K — | $13.37 — | $13.48 — | $761.82M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$38.95 — |
+0.13
|
$358.66M — | $36.61K — | $38.73 — | $39.73 — | $358.66M — | 7.90 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$21.47 — |
+2.92
|
$190.91M — | $54.74K — | $20.65 — | $22.31 — | $190.91M — | 9.50 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.86 — |
+0.31
|
$187.00M — | $4.95K — | $4.80 — | $4.87 — | $187.00M — | 1.28 | $3.78 — | ||
|
Yiren Digital
YRD
US
|
$1.12 — |
+0.46
|
$98.00M — | $24.80K — | $1.12 — | $1.18 — | $98.00M — | 12.44 | $0.09 — | ||
|
Capital One Financial
COF-PL
US
|
$15.70 — |
+0.51
|
$0.00 — | $86.76K — | $15.63 — | $15.75 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.35 — |
-0.15
|
$0.00 — | $4.19K — | $17.35 — | $17.35 — | $0.00 — | 0.67 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.83 — |
+0.6
|
$0.00 — | $4.77K — | $16.78 — | $16.83 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.16 — |
-0.98
|
$0.00 — | $3.14K — | $21.16 — | $21.36 — | $0.00 — | 1.90 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.25 — |
+0.2
|
$0.00 — | $40.84K — | $15.24 — | $15.31 — | $0.00 — | 0.59 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.66 — |
-0.37
|
$0.00 — | $30.00K — | $18.66 — | $18.90 — | $0.00 — | 2.52 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.64 — |
-3.6
|
$0.00 — | $6.18K — | $20.56 — | $21.32 — | $0.00 — | 1.85 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.95 — |
-0.11
|
$0.00 — | $54.10K — | $17.95 — | $18.02 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.82 — |
-0.14
|
$0.00 — | $1.54K — | $17.77 — | $17.91 — | $0.00 — | 1.60 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.07 — |
+0.05
|
$0.00 — | $9.61K — | $19.05 — | $19.14 — | $0.00 — | 1.71 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$143.89 — |
+2.41
|
$1.56B — | $574.00 — | $143.89 — | $143.89 — | $1.56B — | 8.29 | $17.35 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}