País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (39)
- {{country.name}}
- Todos os países
- Estados Unidos (39)
NYSE (39)
Serviços Financeiros (39)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (39)
Serviços de Crédito (39)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (452)
- Bancos-Diversificados (49)
- Bancos-Regionais (119)
- Financiamento Hipotecário (9)
- Mercados de Capitais (35)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (343)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $354.55 — |
-0.59
|
$692.61B — | $6.96M — | $353.25 — | $358.28 — | $692.61B — | 35.59 | $9.96 — | |
| Mastercard Incorporated MA | $562.44 — |
-0.47
|
$510.74B — | $3.08M — | $560.42 — | $566.62 — | $510.74B — | 39.35 | $14.29 — | |
| American Express Company AXP | $316.98 — |
-1.78
|
$222.07B — | $1.83M — | $316.96 — | $323.52 — | $222.07B — | 22.12 | $14.33 — | |
| Capital One Financial COF | $217.5 — |
-0.29
|
$139.12B — | $2.99M — | $216.67 — | $220.9 — | $139.12B — | 18.27 | $11.9 — | |
| Synchrony Financial SYF | $69.29 — |
-0.59
|
$26.38B — | $3.52M — | $69.29 — | $70.67 — | $26.38B — | 9.49 | $7.3 — | |
| ORIX IX | $22.31 — |
+0.13
|
$25.18B — | $116.58K — | $22.2 — | $22.36 — | $25.18B — | 10.47 | $2.13 — | |
| Ally Financial ALLY | $40.35 — |
-0.15
|
$12.39B — | $2.55M — | $40.32 — | $41.09 — | $12.39B — | 67.24 | $0.6 — | |
| OneMain OMF | $58.91 — |
-0.77
|
$7.01B — | $1.15M — | $58.87 — | $60.12 — | $7.01B — | 12.45 | $4.73 — | |
| Nelnet NNI | $123.91 — |
+0.95
|
$4.5B — | $104.93K — | $122.28 — | $124.47 — | $4.5B — | 23.37 | $5.3 — | |
| Enova ENVA | $115.93 — |
-0.18
|
$2.94B — | $320.21K — | $115.85 — | $119.06 — | $2.94B — | 13.68 | $8.47 — | |
| The Western Union Company WU | $8.68 — |
+1.88
|
$2.87B — | $9.94M — | $8.54 — | $8.83 — | $2.87B — | 3.22 | $2.69 — | |
| FinVolution Group FINV | $10.03 — |
+0.4
|
$2.54B — | $1.56M — | $10 — | $10.32 — | $2.54B — | 7.21 | $1.39 — | |
| Lufax Holding LU | $2.74 — |
0
|
$2.41B — | $3.26M — | $2.73 — | $2.84 — | $2.41B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $201.2 — |
+1.33
|
$2.11B — | $208.29K — | $199.1 — | $202.37 — | $2.11B — | 12.43 | $16.18 — | |
| LendingClub LC | $12.4 — |
+1.22
|
$1.42B — | $897.65K — | $12.36 — | $12.61 — | $1.42B — | 28.18 | $0.44 — | |
| OppFi OPFI | $14.25 — |
+0.14
|
$1.24B — | $1.41M — | $14.14 — | $14.96 — | $1.24B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.3 — |
+0.87
|
$978.91M — | $546.38K — | $9.21 — | $9.37 — | $978.91M — | 9.89 | $0.94 — | |
| X Financial XYF | $20.05 — |
+6.82
|
$846.3M — | $368.85K — | $18.8 — | $20.05 — | $846.3M — | 4.13 | $4.85 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.46 — |
-0.28
|
$628.84M — | $16.37K — | $21.27 — | $21.6 — | $628.84M — | 1.93 | $11.11 — | |
| Green Dot GDOT | $10.86 — |
-2.34
|
$596.11M — | $393.98K — | $10.84 — | $11.25 — | $596.11M — | 0 | -$0.12 — | |
| Qudian QD | $3.23 — |
-2.12
|
$533.36M — | $695.97K — | $3.21 — | $3.5 — | $533.36M — | 13.45 | $0.24 — | |
| Yiren Digital YRD | $6.07 — |
-1.46
|
$524.49M — | $91.59K — | $6.05 — | $6.3 — | $524.49M — | 2.81 | $2.16 — | |
| Regional Management RM | $32.95 — |
-0.45
|
$326.88M — | $68.24K — | $32.9 — | $33.99 — | $326.88M — | 10.04 | $3.28 — | |
| Finance of America Companies FOA | $23.48 — |
+2.53
|
$259.67M — | $63.14K — | $22.77 — | $23.52 — | $259.67M — | 5.21 | $4.5 — | |
| Eason Technology DXF | $5.18 — |
+4.44
|
$1.21M — | $4.99K — | $4.97 — | $5.18 — | $1.21M — | 0 | -$1,436 — | |
| Capital One Financial COF-PL | $17.05 — |
+0.4
|
$0 — | $29.85K — | $16.97 — | $17.13 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.58 — |
+0.92
|
$0 — | $74.88K — | $18.26 — | $18.58 — | $0 — | 0.72 | $25.57 — | |
| Capital One Financial COF-PK | $18.01 — |
+0.5
|
$0 — | $3.51K — | $17.93 — | $18.01 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PN | $17.02 — |
+0.8
|
$0 — | $11.91K — | $16.87 — | $17.02 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.36 — |
+0.15
|
$0 — | $256.16K — | $19.23 — | $19.43 — | $0 — | 2.61 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.54 — |
+0.43
|
$0 — | $102.54K — | $19.38 — | $19.57 — | $0 — | 0.76 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.11 — |
-0.22
|
$0 — | $10.46K — | $18.08 — | $18.19 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.4 — |
-0.1
|
$0 — | $6.27K — | $19.4 — | $19.5 — | $0 — | 1.74 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.94 — |
-1.04
|
$2.11B — | $819 — | $144.8 — | $144.94 — | $2.11B — | 8.95 | $16.18 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.45 — |
+0.4
|
$0 — | $3.42K — | $21.37 — | $21.46 — | $0 — | 1.93 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}