国：米国 取引所：NYSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (32)
クレジットサービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $325.73 — |
-0.24
|
$628.63B — | $5.38M — | $325.40 — | $328.76 — | $628.63B — | 31.93 | $10.20 — | ||
| Mastercard Incorporated MA | $538.86 — |
+0.24
|
$487.14B — | $2.94M — | $537.52 — | $544.95 — | $487.14B — | 34.47 | $15.63 — | ||
| American Express Company AXP | $375.57 — |
+3.2
|
$261.35B — | $2.76M — | $363.00 — | $377.98 — | $261.35B — | 25.25 | $14.87 — | ||
| Capital One Financial COF | $237.76 — |
+3.01
|
$152.05B — | $3.45M — | $229.16 — | $238.47 — | $152.05B — | 81.42 | $2.92 — | ||
| ORIX IX | $28.16 — |
+1.33
|
$31.29B — | $88.07K — | $27.93 — | $28.26 — | $31.29B — | 11.40 | $2.47 — | ||
| Ally Financial ALLY | $44.49 — |
+5.08
|
$13.71B — | $7.21M — | $43.41 — | $45.09 — | $13.71B — | 26.64 | $1.67 — | ||
| OneMain OMF | $67.28 — |
+4.36
|
$8.00B — | $1.28M — | $64.67 — | $68.09 — | $8.00B — | 11.40 | $5.90 — | ||
| Nelnet NNI | $131.14 — |
+1.09
|
$4.74B — | $134.32K — | $129.07 — | $132.48 — | $4.74B — | 11.01 | $11.91 — | ||
| Enova ENVA | $141.40 — |
+3.11
|
$3.54B — | $187.91K — | $136.00 — | $142.43 — | $3.54B — | 13.06 | $10.82 — | ||
| The Western Union Company WU | $9.46 — |
+3.61
|
$3.06B — | $7.60M — | $9.15 — | $9.50 — | $3.06B — | 4.11 | $2.30 — | ||
| Lufax Holding LU | $2.65 — |
+0.76
|
$2.30B — | $618.66K — | $2.64 — | $2.69 — | $2.30B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.76 — |
+2.86
|
$2.28B — | $1.70M — | $19.15 — | $20.00 — | $2.28B — | 22.20 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $184.14 — |
+1.82
|
$2.01B — | $80.74K — | $179.32 — | $186.63 — | $2.01B — | 10.49 | $17.55 — | ||
| FinVolution Group FINV | $5.20 — |
+0.78
|
$1.35B — | $1.16M — | $5.16 — | $5.30 — | $1.35B — | 3.44 | $1.51 — | ||
| OppFi OPFI | $10.74 — |
+1.13
|
$937.67M — | $528.82K — | $10.43 — | $10.86 — | $937.67M — | 153.42 | $0.07 — | ||
| Qudian QD | $3.97 — |
-5.48
|
$751.93M — | $522.62K — | $3.89 — | $4.19 — | $751.93M — | 15.88 | $0.25 — | ||
| Green Dot GDOT | $13.22 — |
+1.07
|
$734.35M — | $690.56K — | $13.05 — | $13.49 — | $734.35M — | 0 | -$0.85 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.35 — |
+0.24
|
$625.66M — | $5.82K — | $21.27 — | $21.37 — | $625.66M — | 1.92 | $11.11 — | ||
| Yiren Digital YRD | $4.34 — |
-0.46
|
$377.30M — | $67.60K — | $4.28 — | $4.44 — | $377.30M — | 2.12 | $2.04 — | ||
| Regional Management RM | $37.60 — |
+2.04
|
$368.44M — | $96.95K — | $36.52 — | $38.42 — | $368.44M — | 9.10 | $4.13 — | ||
| X Financial XYF | $6.76 — |
-2.59
|
$276.37M — | $100.66K — | $6.71 — | $6.98 — | $276.37M — | 1.16 | $5.78 — | ||
| Finance of America Companies FOA | $23.32 — |
+1.57
|
$258.37M — | $53.99K — | $22.54 — | $23.33 — | $258.37M — | 0 | -$1.03 — | ||
| Capital One Financial COF-PL | $16.65 — |
+1.09
|
$0.00 — | $88.65K — | $16.41 — | $16.70 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.14 — |
+0.89
|
$0.00 — | $110.27K — | $17.97 — | $18.14 — | $0.00 — | 0.70 | $25.57 — | ||
| Capital One Financial COF-PK | $17.57 — |
+0.57
|
$0.00 — | $40.30K — | $17.36 — | $17.57 — | $0.00 — | 0.68 | $25.57 — | ||
| Capital One Financial COF-PN | $16.50 — |
+0.73
|
$0.00 — | $30.77K — | $16.32 — | $16.55 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.17 — |
+0.63
|
$0.00 — | $37.20K — | $19.03 — | $19.20 — | $0.00 — | 2.59 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $18.97 — |
+0.64
|
$0.00 — | $177.00K — | $18.80 — | $19.02 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.02 — |
+0.45
|
$0.00 — | $37.97K — | $17.93 — | $18.15 — | $0.00 — | 1.62 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.25 — |
+0.68
|
$0.00 — | $23.39K — | $19.12 — | $19.39 — | $0.00 — | 1.73 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $138.50 — |
+4.91
|
$1.92B — | $638.00 — | $138.50 — | $141.25 — | $1.92B — | 7.89 | $17.55 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.60 — |
+0.82
|
$0.00 — | $5.03K — | $21.41 — | $21.60 — | $0.00 — | 1.94 | $11.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}