国：米国 取引所：NYSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $313.13 — |
-7.74
|
$604.03B — | $13.19M — | $312.13 — | $334.58 — | $604.03B — | 31.59 | $9.91 — | |
| Mastercard Incorporated MA | $489.77 — |
-7.69
|
$446.53B — | $6.06M — | $488.29 — | $520.88 — | $446.53B — | 35.23 | $13.9 — | |
| American Express Company AXP | $233.68 — |
-5.39
|
$163.84B — | $8.41M — | $228.62 — | $238.97 — | $163.84B — | 16.69 | $14 — | |
| Capital One Financial COF | $150.57 — |
-8.21
|
$57.66B — | $11.07M — | $146.19 — | $158.5 — | $57.66B — | 13.00 | $11.58 — | |
| Discover Financial Services DFS | $147.04 — |
-8.82
|
$37B — | $4.06M — | $142.8 — | $154.89 — | $37B — | 8.29 | $17.72 — | |
| ORIX IX | $18.83 — |
-7.33
|
$21.51B — | $261.79K — | $18.73 — | $19.32 — | $21.51B — | 8.15 | $2.31 — | |
| Synchrony Financial SYF | $43.81 — |
-5.91
|
$17.03B — | $9.5M — | $41.31 — | $44.67 — | $17.03B — | 5.12 | $8.55 — | |
| Ally Financial ALLY | $32.12 — |
-2.67
|
$9.87B — | $9.36M — | $30.07 — | $32.51 — | $9.87B — | 17.84 | $1.8 — | |
| OneMain OMF | $41.03 — |
-8.29
|
$4.9B — | $2.47M — | $39.56 — | $43.23 — | $4.9B — | 9.67 | $4.24 — | |
| Nelnet NNI | $102.78 — |
-3.67
|
$3.73B — | $84.29K — | $101.04 — | $105.18 — | $3.73B — | 20.51 | $5.01 — | |
| The Western Union Company WU | $10.13 — |
-3.52
|
$3.39B — | $11.71M — | $9.93 — | $10.51 — | $3.39B — | 3.69 | $2.74 — | |
| Lufax Holding LU | $2.64 — |
-8.97
|
$2.29B — | $4.84M — | $2.58 — | $2.76 — | $2.29B — | 0 | -$0.75 — | |
| FinVolution Group FINV | $8.75 — |
-10.07
|
$2.27B — | $1.28M — | $8.54 — | $9.06 — | $2.27B — | 7.05 | $1.24 — | |
| Enova ENVA | $85.91 — |
-6.78
|
$2.22B — | $453.4K — | $83.5 — | $88.32 — | $2.22B — | 11.56 | $7.43 — | |
| Federal Agricultural Mortgage AGM | $174.5 — |
-2.31
|
$1.84B — | $62.52K — | $170.64 — | $177.21 — | $1.84B — | 10.62 | $16.43 — | |
| LendingClub LC | $8.69 — |
-7.85
|
$985.31M — | $2.24M — | $8.07 — | $9.07 — | $985.31M — | 19.31 | $0.45 — | |
| Barings BDC BBDC | $8.66 — |
-6.78
|
$912.84M — | $1.32M — | $8.61 — | $9.19 — | $912.84M — | 8.32 | $1.04 — | |
| OppFi OPFI | $8.27 — |
-7.7
|
$909.7M — | $1.7M — | $7.59 — | $8.36 — | $909.7M — | 22.97 | $0.36 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.32 — |
+0.3
|
$653.93M — | $4.69K — | $21.7 — | $22.32 — | $653.93M — | 2.00 | $11.11 — | |
| X Financial XYF | $12.75 — |
-17.21
|
$604.5M — | $462.6K — | $12.35 — | $13.85 — | $604.5M — | 2.94 | $4.33 — | |
| Yiren Digital YRD | $6.12 — |
-12.7
|
$532.04M — | $444.46K — | $6.07 — | $6.52 — | $532.04M — | 2.45 | $2.49 — | |
| Qudian QD | $2.28 — |
-12.98
|
$431.84M — | $1.3M — | $2.23 — | $2.58 — | $431.84M — | 32.57 | $0.07 — | |
| Green Dot GDOT | $7.44 — |
-8.82
|
$403.47M — | $1.46M — | $7.21 — | $7.93 — | $403.47M — | 0 | -$0.5 — | |
| Regional Management RM | $27.93 — |
-3.72
|
$274.59M — | $66.44K — | $26.61 — | $29.39 — | $274.59M — | 6.74 | $4.14 — | |
| Finance of America Companies FOA | $19.36 — |
-10.16
|
$207.38M — | $109.42K — | $19.3 — | $21.35 — | $207.38M — | 14.23 | $1.36 — | |
| Eason Technology DXF | $6.31 — |
-4.25
|
$1.47M — | $25.41K — | $5.91 — | $6.89 — | $1.47M — | 0 | -$1,418 — | |
| Capital One Financial COF-PL | $16.47 — |
+0.8
|
$0 — | $84.01K — | $15.91 — | $16.47 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.04 — |
+0.33
|
$0 — | $156.98K — | $17.57 — | $18.1 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.38 — |
+0.35
|
$0 — | $11K — | $16.92 — | $17.38 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.08 — |
+1.13
|
$0 — | $285K — | $15.5 — | $16.12 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.04 — |
-2.8
|
$0 — | $134.89K — | $16.85 — | $17.68 — | $0 — | 2.30 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.95 — |
+0.48
|
$0 — | $122.56K — | $18.38 — | $18.98 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.8 — |
-1.01
|
$0 — | $17.77K — | $18.54 — | $18.9 — | $0 — | 1.69 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.21 — |
-1.12
|
$0 — | $2.51K — | $20.18 — | $20.41 — | $0 — | 1.81 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $130 — |
-7.68
|
$1.77B — | $390 — | $130 — | $130 — | $1.77B — | 7.90 | $16.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $22.5 — |
+1.76
|
$0 — | $1.03K — | $22 — | $22.64 — | $0 — | 2.02 | $11.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}