国：米国 取引所：NYSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $365.12 — |
+0.78
|
$694.05B — | $5.81M — | $360.95 — | $366.19 — | $694.05B — | 36.36 | $10.04 — | |
| Mastercard Incorporated MA | $583.28 — |
+0.19
|
$528.69B — | $2.23M — | $580.62 — | $584.29 — | $528.69B — | 40.81 | $14.29 — | |
| American Express Company AXP | $299.72 — |
+0.06
|
$209.98B — | $2.96M — | $297.83 — | $301.65 — | $209.98B — | 20.91 | $14.33 — | |
| Capital One Financial COF | $197.22 — |
-0.14
|
$75.56B — | $18.15M — | $195.33 — | $199.47 — | $75.56B — | 16.55 | $11.91 — | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| ORIX IX | $20.54 — |
-0.05
|
$23.34B — | $145.23K — | $20.45 — | $20.58 — | $23.34B — | 9.87 | $2.08 — | |
| Synchrony Financial SYF | $60.8 — |
+0.51
|
$23.14B — | $4.1M — | $60.28 — | $61.35 — | $23.14B — | 8.32 | $7.3 — | |
| Ally Financial ALLY | $36.03 — |
+0.78
|
$11.07B — | $2.4M — | $35.4 — | $36.24 — | $11.07B — | 60.04 | $0.6 — | |
| OneMain OMF | $51.8 — |
+0.66
|
$6.16B — | $973.62K — | $51.2 — | $52 — | $6.16B — | 10.88 | $4.76 — | |
| Nelnet NNI | $118.5 — |
-0.97
|
$4.31B — | $83.33K — | $117.59 — | $119.93 — | $4.31B — | 22.35 | $5.3 — | |
| The Western Union Company WU | $9.94 — |
+1.64
|
$3.29B — | $3.99M — | $9.81 — | $9.98 — | $3.29B — | 3.69 | $2.69 — | |
| Lufax Holding LU | $3.02 — |
+3.42
|
$2.62B — | $4.3M — | $2.92 — | $3.05 — | $2.62B — | 0 | -$0.78 — | |
| Enova ENVA | $97.93 — |
+0.61
|
$2.48B — | $203.33K — | $96.9 — | $98.56 — | $2.48B — | 11.48 | $8.53 — | |
| FinVolution Group FINV | $8.5 — |
-0.47
|
$2.15B — | $466.62K — | $8.45 — | $8.64 — | $2.15B — | 6.74 | $1.26 — | |
| Federal Agricultural Mortgage AGM | $193.64 — |
-1.46
|
$2.07B — | $53.26K — | $192.78 — | $197.06 — | $2.07B — | 12.14 | $15.94 — | |
| LendingClub LC | $10.64 — |
+0.47
|
$1.22B — | $1.89M — | $10.46 — | $10.65 — | $1.22B — | 24.18 | $0.44 — | |
| Barings BDC BBDC | $9.1 — |
+2.13
|
$957.86M — | $304.46K — | $8.89 — | $9.11 — | $957.86M — | 9.47 | $0.96 — | |
| X Financial XYF | $15 — |
+2.81
|
$633.14M — | $304.99K — | $14.6 — | $15.23 — | $633.14M — | 3.43 | $4.37 — | |
| Yiren Digital YRD | $6.19 — |
+4.38
|
$534.86M — | $44.49K — | $6.11 — | $6.28 — | $534.86M — | 2.36 | $2.62 — | |
| Green Dot GDOT | $9.44 — |
-2.68
|
$518.17M — | $627.54K — | $9.44 — | $9.8 — | $518.17M — | 0 | -$0.12 — | |
| Qudian QD | $2.93 — |
+3.9
|
$465.66M — | $470.34K — | $2.83 — | $2.99 — | $465.66M — | 41.85 | $0.07 — | |
| OppFi OPFI | $11.81 — |
+3.69
|
$304.34M — | $757.76K — | $11.4 — | $11.88 — | $304.34M — | 0 | -$0.41 — | |
| Regional Management RM | $28.55 — |
-1.96
|
$288.89M — | $36.29K — | $28.55 — | $29.26 — | $288.89M — | 8.89 | $3.21 — | |
| Finance of America Companies FOA | $21.81 — |
-2.02
|
$233.62M — | $87.52K — | $21.81 — | $22.61 — | $233.62M — | 4.82 | $4.52 — | |
| Eason Technology DXF | $7.22 — |
+2.85
|
$1.69M — | $67.09K — | $6.95 — | $7.75 — | $1.69M — | 0 | -$1,428 — | |
| Capital One Financial COF-PL | $16.58 — |
+0.26
|
$0 — | $29.88K — | $16.41 — | $16.58 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.07 — |
-0.06
|
$0 — | $72.4K — | $17.98 — | $18.18 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.61 — |
<0.01
|
$0 — | $4.21K — | $17.49 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.42 — |
-0.18
|
$0 — | $5.75K — | $16.36 — | $16.48 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.87 — |
+0.62
|
$0 — | $27.78K — | $17.77 — | $18.02 — | $0 — | 2.41 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.98 — |
+0.38
|
$0 — | $70.44K — | $18.86 — | $18.98 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.9 — |
+0.58
|
$0 — | $5.92K — | $18.8 — | $18.91 — | $0 — | 1.70 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.17 — |
-0.1
|
$0 — | $2.78K — | $20.17 — | $20.28 — | $0 — | 1.81 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $143.98 — |
0
|
$2.07B — | $544 — | $143.98 — | $146.28 — | $2.07B — | 8.90 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.85 — |
+0.09
|
$640.12M — | $3.02K — | $21.73 — | $22 — | $640.12M — | 1.96 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.8 — |
-1.13
|
$0 — | $4.45K — | $21.8 — | $22.06 — | $0 — | 1.96 | $11.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}