国：米国 取引所：NYSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $345.86 — |
+0.17
|
$675.64B — | $6.48M — | $342.03 — | $346.91 — | $675.64B — | 34.79 | $9.94 — | |
| Mastercard Incorporated MA | $547.71 — |
-0.36
|
$497.37B — | $2.46M — | $542.07 — | $548.91 — | $497.37B — | 38.46 | $14.24 — | |
| American Express Company AXP | $312.1 — |
+1.14
|
$218.65B — | $2.29M — | $308.18 — | $312.27 — | $218.65B — | 21.79 | $14.32 — | |
| Capital One Financial COF | $210.82 — |
+1.34
|
$134.84B — | $2.31M — | $209.15 — | $211.58 — | $134.84B — | 17.71 | $11.9 — | |
| Synchrony Financial SYF | $65.9 — |
+1.49
|
$25.09B — | $1.11M — | $65.1 — | $65.94 — | $25.09B — | 9.02 | $7.3 — | |
| ORIX IX | $21.91 — |
+2.84
|
$24.89B — | $124.83K — | $21.77 — | $21.92 — | $24.89B — | 10.43 | $2.1 — | |
| Ally Financial ALLY | $38.82 — |
+1.74
|
$11.92B — | $2.52M — | $38.12 — | $39.04 — | $11.92B — | 64.69 | $0.6 — | |
| OneMain OMF | $56.18 — |
+1.13
|
$6.68B — | $369.02K — | $55.7 — | $56.64 — | $6.68B — | 11.87 | $4.73 — | |
| Nelnet NNI | $121.06 — |
+1.58
|
$4.4B — | $62.13K — | $119.02 — | $121.06 — | $4.4B — | 22.84 | $5.3 — | |
| The Western Union Company WU | $8.44 — |
-0.88
|
$2.79B — | $5.47M — | $8.42 — | $8.57 — | $2.79B — | 3.13 | $2.69 — | |
| Enova ENVA | $105.22 — |
+1.48
|
$2.67B — | $117.69K — | $104 — | $106.1 — | $2.67B — | 12.40 | $8.48 — | |
| FinVolution Group FINV | $9.57 — |
-2.05
|
$2.43B — | $646.06K — | $9.52 — | $9.75 — | $2.43B — | 6.88 | $1.39 — | |
| Lufax Holding LU | $2.79 — |
-0.36
|
$2.42B — | $1.31M — | $2.78 — | $2.81 — | $2.42B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $197.91 — |
+1.83
|
$2.08B — | $129.96K — | $194.12 — | $198.05 — | $2.08B — | 12.23 | $16.17 — | |
| LendingClub LC | $11.95 — |
+2.8
|
$1.36B — | $1.17M — | $11.58 — | $12.01 — | $1.36B — | 27.14 | $0.44 — | |
| OppFi OPFI | $14.36 — |
-0.62
|
$1.25B — | $466.96K — | $14.31 — | $14.69 — | $1.25B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.16 — |
+1.77
|
$964.07M — | $430.24K — | $9.02 — | $9.18 — | $964.07M — | 9.74 | $0.94 — | |
| X Financial XYF | $16.75 — |
0
|
$707.01M — | $129.41K — | $16.4 — | $17.02 — | $707.01M — | 3.46 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.36 — |
-0.27
|
$625.94M — | $2.69K — | $21.27 — | $21.45 — | $625.94M — | 1.92 | $11.11 — | |
| Green Dot GDOT | $10.58 — |
-0.09
|
$580.74M — | $331.56K — | $10.51 — | $10.75 — | $580.74M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $5.94 — |
-0.83
|
$513.25M — | $50.56K — | $5.9 — | $6.05 — | $513.25M — | 2.76 | $2.15 — | |
| Qudian QD | $2.87 — |
+0.17
|
$473.09M — | $1.46M — | $2.84 — | $2.91 — | $473.09M — | 11.93 | $0.24 — | |
| Regional Management RM | $29.07 — |
+1.03
|
$288.34M — | $7.04K — | $28.8 — | $29.07 — | $288.34M — | 8.86 | $3.28 — | |
| Finance of America Companies FOA | $22.64 — |
+0.62
|
$250.38M — | $19.39K — | $22.28 — | $22.86 — | $250.38M — | 5.03 | $4.5 — | |
| Eason Technology DXF | $4.95 — |
+2.06
|
$1.16M — | $18.35K — | $4.7 — | $4.99 — | $1.16M — | 0 | -$1,434 — | |
| Capital One Financial COF-PL | $16.58 — |
+0.61
|
$0 — | $65.97K — | $16.47 — | $16.64 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $17.98 — |
+0.3
|
$0 — | $105.31K — | $17.95 — | $18.05 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.5 — |
+0.19
|
$0 — | $5.47K — | $17.46 — | $17.54 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.51 — |
-0.12
|
$0 — | $11.98K — | $16.51 — | $16.59 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.64 — |
+0.54
|
$0 — | $36.74K — | $18.55 — | $18.7 — | $0 — | 2.52 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.93 — |
+0.05
|
$0 — | $73.55K — | $18.9 — | $19.04 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.27 — |
+0.49
|
$0 — | $7.26K — | $18.15 — | $18.27 — | $0 — | 1.64 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.4 — |
0
|
$0 — | $5.2K — | $19.3 — | $19.62 — | $0 — | 1.74 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $140.23 — |
0
|
$2.04B — | $305 — | $140.23 — | $140.23 — | $2.04B — | 8.67 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.57 — |
+0.33
|
$0 — | $3.98K — | $21.5 — | $21.57 — | $0 — | 1.94 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}