Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
NYSE (38)
Финансовые услуги (38)
- {{item.name}}
- Все секторы
- Финансовые услуги (38)
Кредитные услуги (38)
- {{item.name}}
- Все отрасли
- Управление активами (437)
- Банки-Многоотраслевые (52)
- Банки-Региональные (122)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (331)
- Финансовые конгломераты (2)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $361.9 — |
+1.53
|
$693.28B — | $3.31M — | $356.68 — | $363.72 — | $693.28B — | 36.37 | $9.95 — | |
| Mastercard Incorporated MA | $579.27 — |
+1.04
|
$526.02B — | $791.6K — | $573.65 — | $580.99 — | $526.02B — | 40.59 | $14.27 — | |
| American Express Company AXP | $298.45 — |
-0.55
|
$209.09B — | $692.85K — | $297 — | $299.6 — | $209.09B — | 20.85 | $14.31 — | |
| Capital One Financial COF | $194.87 — |
-1.2
|
$74.66B — | $3.98M — | $193.4 — | $197.12 — | $74.66B — | 16.38 | $11.89 — | |
| Discover Financial Services DFS | $198 — |
-1.05
|
$49.83B — | $1.05M — | $196.43 — | $200.18 — | $49.83B — | 10.58 | $18.71 — | |
| ORIX IX | $20.5 — |
+1.16
|
$23.29B — | $46.78K — | $20.38 — | $20.54 — | $23.29B — | 9.90 | $2.07 — | |
| Synchrony Financial SYF | $60.41 — |
-1.14
|
$23.01B — | $1.67M — | $59.86 — | $60.84 — | $23.01B — | 8.27 | $7.3 — | |
| Ally Financial ALLY | $35.41 — |
-1.03
|
$10.88B — | $795.25K — | $35.23 — | $35.78 — | $10.88B — | 59.01 | $0.6 — | |
| OneMain OMF | $51.42 — |
-1.55
|
$6.12B — | $169.62K — | $51.09 — | $52.2 — | $6.12B — | 10.87 | $4.73 — | |
| Nelnet NNI | $117.85 — |
+0.14
|
$4.28B — | $27.65K — | $117.69 — | $118.53 — | $4.28B — | 22.23 | $5.3 — | |
| The Western Union Company WU | $9.72 — |
+0.67
|
$3.21B — | $1.52M — | $9.64 — | $9.77 — | $3.21B — | 3.61 | $2.69 — | |
| Lufax Holding LU | $2.92 — |
-1.68
|
$2.53B — | $2.04M — | $2.86 — | $2.95 — | $2.53B — | 0 | -$0.75 — | |
| Enova ENVA | $97.8 — |
-0.97
|
$2.48B — | $68K — | $96.84 — | $99.67 — | $2.48B — | 11.53 | $8.48 — | |
| FinVolution Group FINV | $8.59 — |
-2.28
|
$2.18B — | $168.86K — | $8.51 — | $8.71 — | $2.18B — | 6.81 | $1.26 — | |
| Federal Agricultural Mortgage AGM | $193.45 — |
-1.12
|
$2.04B — | $12.84K — | $192.26 — | $195.99 — | $2.04B — | 11.97 | $16.16 — | |
| LendingClub LC | $10.69 — |
-3.69
|
$1.22B — | $746.64K — | $10.65 — | $11.05 — | $1.22B — | 24.29 | $0.44 — | |
| Barings BDC BBDC | $8.93 — |
+0.68
|
$941.38M — | $99.93K — | $8.84 — | $8.95 — | $941.38M — | 9.50 | $0.94 — | |
| X Financial XYF | $15.73 — |
+7.74
|
$663.95M — | $249.92K — | $14.01 — | $15.98 — | $663.95M — | 3.59 | $4.37 — | |
| Green Dot GDOT | $9.89 — |
-2.08
|
$542.87M — | $127.7K — | $9.8 — | $10.05 — | $542.87M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $6.19 — |
-2.75
|
$534.42M — | $13.84K — | $6.15 — | $6.29 — | $534.42M — | 2.46 | $2.51 — | |
| Qudian QD | $2.9 — |
+0.35
|
$478.87M — | $256.42K — | $2.87 — | $2.95 — | $478.87M — | 41.42 | $0.07 — | |
| OppFi OPFI | $11.88 — |
-1.86
|
$306.02M — | $389.45K — | $11.71 — | $12.15 — | $306.02M — | 0 | -$0.41 — | |
| Regional Management RM | $29.1 — |
-2.51
|
$288.69M — | $10.16K — | $29.05 — | $29.95 — | $288.69M — | 8.87 | $3.28 — | |
| Finance of America Companies FOA | $22.28 — |
+3.46
|
$238.6M — | $17.89K — | $21.49 — | $22.28 — | $238.6M — | 4.92 | $4.52 — | |
| Eason Technology DXF | $7.2 — |
-8.86
|
$1.68M — | $32.93K — | $7.06 — | $7.4 — | $1.68M — | 0 | -$1,429 — | |
| Capital One Financial COF-PL | $16.59 — |
+0.79
|
$0 — | $12.44K — | $16.46 — | $16.63 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.09 — |
+0.44
|
$0 — | $24.17K — | $18.01 — | $18.19 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.59 — |
+0.63
|
$0 — | $3.47K — | $17.53 — | $17.6 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.45 — |
+0.7
|
$0 — | $7.02K — | $16.33 — | $16.46 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.78 — |
+0.62
|
$0 — | $39.01K — | $17.68 — | $17.89 — | $0 — | 2.40 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.93 — |
+0.64
|
$0 — | $47.04K — | $18.88 — | $19.03 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.94 — |
+1.79
|
$0 — | $1.42K — | $18.77 — | $18.94 — | $0 — | 1.70 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.09 — |
+0.4
|
$0 — | $9.06K — | $19.99 — | $20.19 — | $0 — | 1.80 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $143.45 — |
-1.07
|
$2.06B — | $31 — | $139.88 — | $143.45 — | $2.06B — | 8.87 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.89 — |
+1.36
|
$641.44M — | $133 — | $21.89 — | $21.89 — | $641.44M — | 1.96 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.77 — |
-0.14
|
$0 — | $65 — | $21.75 — | $22 — | $0 — | 1.95 | $11.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}