Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
NYSE (39)
Финансовые услуги (39)
- {{item.name}}
- Все секторы
- Финансовые услуги (39)
Кредитные услуги (39)
- {{item.name}}
- Все отрасли
- Управление активами (452)
- Банки-Многоотраслевые (49)
- Банки-Региональные (119)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (35)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (343)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $344.78 — |
-0.33
|
$673.53B — | $521.24K — | $343.47 — | $345.05 — | $673.53B — | 34.68 | $9.94 — | |
| Mastercard Incorporated MA | $547.96 — |
-0.33
|
$497.59B — | $166.36K — | $543.5 — | $548.33 — | $497.59B — | 38.47 | $14.24 — | |
| American Express Company AXP | $309.81 — |
+0.37
|
$217.05B — | $308.75K — | $309.03 — | $310 — | $217.05B — | 21.63 | $14.32 — | |
| Capital One Financial COF | $208.03 — |
+0.81
|
$133.06B — | $3.04M — | $205.65 — | $208.35 — | $133.06B — | 17.48 | $11.9 — | |
| ORIX IX | $21.78 — |
+2.28
|
$24.75B — | $3.22K — | $21.77 — | $21.78 — | $24.75B — | 10.37 | $2.1 — | |
| Synchrony Financial SYF | $64.93 — |
+0.29
|
$24.72B — | $2.67M — | $64.71 — | $65.41 — | $24.72B — | 8.89 | $7.3 — | |
| Ally Financial ALLY | $38.15 — |
+0.53
|
$11.72B — | $2.15M — | $37.67 — | $38.18 — | $11.72B — | 63.58 | $0.6 — | |
| OneMain OMF | $56.08 — |
+0.97
|
$6.67B — | $17.19K — | $55.7 — | $56.24 — | $6.67B — | 11.85 | $4.73 — | |
| Nelnet NNI | $119.18 — |
+0.67
|
$4.33B — | $233 — | $118.11 — | $119.43 — | $4.33B — | 22.48 | $5.3 — | |
| The Western Union Company WU | $8.51 — |
-0.58
|
$2.81B — | $7.78M — | $8.41 — | $8.55 — | $2.81B — | 3.16 | $2.69 — | |
| Enova ENVA | $104.14 — |
+0.41
|
$2.64B — | $2.53K — | $104 — | $104.14 — | $2.64B — | 12.28 | $8.48 — | |
| FinVolution Group FINV | $9.77 — |
-0.31
|
$2.48B — | $1.37M — | $9.66 — | $9.98 — | $2.48B — | 7.02 | $1.39 — | |
| Lufax Holding LU | $2.79 — |
-0.53
|
$2.41B — | $50.45K — | $2.79 — | $2.8 — | $2.41B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $194.36 — |
-0.67
|
$2.04B — | $771 — | $193.07 — | $196.28 — | $2.04B — | 12.01 | $16.17 — | |
| LendingClub LC | $11.62 — |
+0.61
|
$1.33B — | $974.17K — | $11.58 — | $11.73 — | $1.33B — | 26.40 | $0.44 — | |
| OppFi OPFI | $14.45 — |
-0.21
|
$1.25B — | $871.38K — | $14.1 — | $14.8 — | $1.25B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.08 — |
+0.94
|
$955.75M — | $20.2K — | $9.02 — | $9.09 — | $955.75M — | 9.65 | $0.94 — | |
| X Financial XYF | $16.7 — |
+0.09
|
$704.69M — | $12.65K — | $16.56 — | $16.7 — | $704.69M — | 3.44 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.42 — |
-0.28
|
$627.66M — | $3.87K — | $21.27 — | $21.58 — | $627.66M — | 1.92 | $11.11 — | |
| Green Dot GDOT | $10.62 — |
+0.38
|
$582.94M — | $44.3K — | $10.57 — | $10.66 — | $582.94M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $5.99 — |
-1.16
|
$517.57M — | $49.65K — | $5.9 — | $6.12 — | $517.57M — | 2.78 | $2.15 — | |
| Qudian QD | $2.9 — |
+1.28
|
$478.32M — | $3.35K — | $2.84 — | $2.9 — | $478.32M — | 12.06 | $0.24 — | |
| Regional Management RM | $28.77 — |
-0.42
|
$285.42M — | $25.26K — | $28.62 — | $28.99 — | $285.42M — | 8.77 | $3.28 — | |
| Finance of America Companies FOA | $22.47 — |
-0.18
|
$248.49M — | $1.17K — | $22.47 — | $22.47 — | $248.49M — | 4.99 | $4.5 — | |
| Eason Technology DXF | $4.85 — |
+0.07
|
$1.13M — | $2.67K — | $4.85 — | $4.92 — | $1.13M — | 0 | -$1,434 — | |
| Capital One Financial COF-PL | $16.48 — |
-0.64
|
$0 — | $59.19K — | $16.56 — | $16.61 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $17.93 — |
-0.8
|
$0 — | $458 — | $17.9 — | $18.15 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.47 — |
0
|
$0 — | $1 — | $17.47 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.53 — |
+0.06
|
$0 — | $701 — | $16.53 — | $16.53 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.6 — |
+0.3
|
$0 — | $3.26K — | $18.6 — | $18.6 — | $0 — | 2.51 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.93 — |
+0.05
|
$0 — | $1.69K — | $18.93 — | $18.93 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.18 — |
0
|
$0 — | $138 — | $18.14 — | $18.3 — | $0 — | 1.63 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.4 — |
-0.26
|
$0 — | $2 — | $19.34 — | $19.54 — | $0 — | 1.74 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $140.23 — |
0
|
$2.04B — | $142 — | $140.23 — | $140.23 — | $2.04B — | 8.67 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.5 — |
-0.19
|
$0 — | $2.74K — | $21.5 — | $21.52 — | $0 — | 1.93 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}