Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (38)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
NYSE (38)
Dịch vụ tài chính (38)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (38)
Dịch vụ tín dụng (38)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $335 — |
-0.21
|
$646.21B — | $1.76M — | $332.29 — | $335.68 — | $646.21B — | 33.83 | $9.9 — | |
| Mastercard Incorporated MA | $531.53 — |
-0.73
|
$484.6B — | $610.96K — | $529.88 — | $536.92 — | $484.6B — | 38.32 | $13.87 — | |
| American Express Company AXP | $264.9 — |
-0.91
|
$185.59B — | $621.04K — | $264.26 — | $268.86 — | $185.59B — | 18.48 | $14.33 — | |
| Capital One Financial COF | $184.4 — |
-0.35
|
$70.63B — | $1.5M — | $183.01 — | $186.64 — | $70.63B — | 15.49 | $11.9 — | |
| Discover Financial Services DFS | $185.66 — |
-0.96
|
$46.71B — | $527.68K — | $185.19 — | $188.92 — | $46.71B — | 9.91 | $18.73 — | |
| ORIX IX | $19.9 — |
-2
|
$22.6B — | $84.82K — | $19.85 — | $20.04 — | $22.6B — | 8.18 | $2.43 — | |
| Synchrony Financial SYF | $51.92 — |
0
|
$19.76B — | $1.14M — | $51.41 — | $52.19 — | $19.76B — | 7.11 | $7.3 — | |
| Ally Financial ALLY | $33.2 — |
+0.02
|
$10.2B — | $720.23K — | $32.86 — | $33.23 — | $10.2B — | 59.27 | $0.56 — | |
| OneMain OMF | $48.72 — |
+0.06
|
$5.82B — | $244.61K — | $48.48 — | $49.03 — | $5.82B — | 11.49 | $4.24 — | |
| Nelnet NNI | $106.32 — |
-0.61
|
$3.87B — | $6.39K — | $105.63 — | $106.82 — | $3.87B — | 21.17 | $5.02 — | |
| The Western Union Company WU | $10.17 — |
-0.15
|
$3.36B — | $2.96M — | $10.13 — | $10.35 — | $3.36B — | 3.77 | $2.69 — | |
| Lufax Holding LU | $3.09 — |
+4.58
|
$2.67B — | $3.47M — | $2.94 — | $3.13 — | $2.67B — | 0 | -$0.74 — | |
| Enova ENVA | $97.71 — |
-0.71
|
$2.5B — | $60.15K — | $97.17 — | $98.43 — | $2.5B — | 13.15 | $7.43 — | |
| FinVolution Group FINV | $7.62 — |
-1.36
|
$1.93B — | $146.37K — | $7.54 — | $7.77 — | $1.93B — | 6.14 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $174.15 — |
-1.52
|
$1.83B — | $9.13K — | $170.71 — | $174.15 — | $1.83B — | 10.58 | $16.45 — | |
| LendingClub LC | $10.86 — |
-0.09
|
$1.24B — | $334.25K — | $10.81 — | $11.06 — | $1.24B — | 24.13 | $0.45 — | |
| OppFi OPFI | $9.47 — |
+1.07
|
$1.04B — | $234.16K — | $9.26 — | $9.59 — | $1.04B — | 26.30 | $0.36 — | |
| Barings BDC BBDC | $8.84 — |
+0.06
|
$931.29M — | $167.69K — | $8.8 — | $8.89 — | $931.29M — | 8.49 | $1.04 — | |
| X Financial XYF | $13.93 — |
-3.05
|
$660.45M — | $98.85K — | $13.51 — | $14.49 — | $660.45M — | 3.23 | $4.31 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.28 — |
+0.64
|
$652.92M — | $4.07K — | $22.28 — | $22.29 — | $652.92M — | 2.00 | $11.11 — | |
| Yiren Digital YRD | $6.52 — |
-0.91
|
$566.81M — | $35.77K — | $6.43 — | $6.58 — | $566.81M — | 2.62 | $2.48 — | |
| Green Dot GDOT | $8.05 — |
-0.25
|
$441.73M — | $66.28K — | $8.01 — | $8.14 — | $441.73M — | 0 | -$0.5 — | |
| Qudian QD | $2.65 — |
+0.17
|
$438.33M — | $53.71K — | $2.62 — | $2.67 — | $438.33M — | 37.92 | $0.07 — | |
| Regional Management RM | $33.65 — |
+0.3
|
$337.69M — | $4.49K — | $33.29 — | $33.65 — | $337.69M — | 8.12 | $4.14 — | |
| Finance of America Companies FOA | $19.8 — |
-1.91
|
$212.04M — | $12.57K — | $19.46 — | $20.1 — | $212.04M — | 14.55 | $1.36 — | |
| Eason Technology DXF | $6.27 — |
-2.79
|
$1.46M — | $61.45K — | $6.15 — | $6.55 — | $1.46M — | 0 | -$1,407 — | |
| Capital One Financial COF-PL | $16.29 — |
-0.41
|
$0 — | $17.02K — | $16.25 — | $16.35 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.75 — |
-0.14
|
$0 — | $23.32K — | $17.7 — | $17.79 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.36 — |
-0.17
|
$0 — | $4.63K — | $17.26 — | $17.38 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.17 — |
-0.22
|
$0 — | $3.17K — | $16.17 — | $16.17 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.74 — |
-0.06
|
$0 — | $15.87K — | $17.65 — | $17.74 — | $0 — | 2.40 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.52 — |
-0.18
|
$0 — | $67.85K — | $18.46 — | $18.61 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.2 — |
-0.93
|
$0 — | $4.12K — | $19.2 — | $19.54 — | $0 — | 1.72 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.72 — |
-0.26
|
$0 — | $2.13K — | $20.5 — | $20.76 — | $0 — | 1.86 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $133.07 — |
+0.61
|
$1.87B — | $14 — | $133.07 — | $133.07 — | $1.87B — | 8.09 | $16.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $22 — |
-0.14
|
$0 — | $2.21K — | $22 — | $22.1 — | $0 — | 1.97 | $11.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}