国：米国 取引所：NasdaqGM セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (49)
銀行（地方） (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $25.04 — |
+0.4
|
$1.36B — | $59.11K — | $24.66 — | $25.06 — | $1.36B — | 12.27 | $2.04 — | |
| QCR QCRH | $69.91 — |
-1.29
|
$1.18B — | $17.02K — | $69.72 — | $70.49 — | $1.18B — | 10.51 | $6.65 — | |
| Amalgamated Financial AMAL | $31.28 — |
-1.08
|
$956.85M — | $33.33K — | $31.25 — | $31.55 — | $956.85M — | 9.30 | $3.36 — | |
| First Mid Bancshares FMBH | $37.14 — |
-0.48
|
$890.95M — | $13.42K — | $36.84 — | $37.38 — | $890.95M — | 11.02 | $3.37 — | |
| Northeast Bank NBN | $87.16 — |
+0.09
|
$743.07M — | $6.95K — | $86.44 — | $87.76 — | $743.07M — | 9.70 | $8.98 — | |
| Mid Penn Bancorp MPB | $28.46 — |
-0.87
|
$653.54M — | $29.03K — | $28.42 — | $28.6 — | $653.54M — | 9.88 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $55.11 — |
-0.1
|
$622.69M — | $3.7K — | $54.68 — | $55.56 — | $622.69M — | 11.06 | $4.98 — | |
| Hingham Institution for Savings HIFS | $260.4 — |
-0.8
|
$568M — | $19.51K — | $258.69 — | $265 — | $568M — | 20.24 | $12.86 — | |
| Patriot National Bancorp PNBK | $6.31 — |
-5.96
|
$465.21M — | $259.19K — | $6.2 — | $7 — | $465.21M — | 0 | -$10.03 — | |
| Unity Bancorp UNTY | $45.54 — |
+0.33
|
$458.86M — | $10.66K — | $45.06 — | $45.68 — | $458.86M — | 10.69 | $4.26 — | |
| First Bank FRBA | $15.22 — |
-0.13
|
$381.19M — | $7.66K — | $14.52 — | $15.22 — | $381.19M — | 9.11 | $1.67 — | |
| USCB Financial USCB | $17.21 — |
-0.19
|
$344.98M — | $9.19K — | $17.09 — | $17.25 — | $344.98M — | 12.37 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.8 — |
-1.43
|
$330.99M — | $8.6K — | $13.73 — | $14.04 — | $330.99M — | 23.00 | $0.6 — | |
| NewtekOne NEWT | $11.34 — |
-1.99
|
$309.47M — | $63.16K — | $11.31 — | $11.69 — | $309.47M — | 5.78 | $1.96 — | |
| Southern First Bancshares SFST | $36 — |
-1.23
|
$294.08M — | $6.01K — | $35.96 — | $36.71 — | $294.08M — | 16.00 | $2.25 — | |
| Bankwell Financial BWFG | $35.22 — |
+1
|
$277.3M — | $3.08K — | $35.22 — | $35.39 — | $277.3M — | 21.74 | $1.62 — | |
| Norwood Financial NWFL | $26.81 — |
+0.07
|
$248.27M — | $12.4K — | $26.38 — | $26.98 — | $248.27M — | 446.83 | $0.06 — | |
| Timberland Bancorp TSBK | $31.26 — |
-1.45
|
$247.06M — | $860 — | $31.26 — | $31.44 — | $247.06M — | 9.61 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $41.78 — |
-1.88
|
$240.97M — | $1.21K — | $41.74 — | $42.19 — | $240.97M — | 11.14 | $3.75 — | |
| Primis Financial FRST | $9.45 — |
+1.29
|
$233.63M — | $46.65K — | $9.38 — | $9.52 — | $233.63M — | 0 | -$0.65 — | |
| FinWise Bancorp FINW | $15.31 — |
+1.75
|
$202.37M — | $2.02K — | $14.99 — | $15.31 — | $202.37M — | 16.82 | $0.91 — | |
| OP Bancorp OPBK | $13.29 — |
+0.15
|
$198.21M — | $9.53K — | $13.12 — | $13.35 — | $198.21M — | 9.35 | $1.42 — | |
| Investar Holding ISTR | $19.75 — |
+0.05
|
$193.97M — | $1.32K — | $19.54 — | $19.75 — | $193.97M — | 9.01 | $2.19 — | |
| Ohio Valley Banc OVBC | $38 — |
-2.11
|
$179.02M — | $7.16K — | $37.8 — | $38.92 — | $179.02M — | 14.17 | $2.68 — | |
| Landmark Bancorp LARK | $28.84 — |
+1.73
|
$166.66M — | $1.42K — | $28.61 — | $28.84 — | $166.66M — | 11.13 | $2.59 — | |
| Peoples Bancorp of North Carolina PEBK | $30.42 — |
+1.43
|
$161.16M — | $1.08K — | $29.99 — | $31 — | $161.16M — | 9.97 | $3.05 — | |
| Union Bankshares UNB | $34 — |
-0.87
|
$154.31M — | $2.23K — | $33.99 — | $34.3 — | $154.31M — | 17.52 | $1.94 — | |
| CB Financial Services CBFV | $29.56 — |
+0.44
|
$150.73M — | $2.87K — | $29.02 — | $29.66 — | $150.73M — | 15.47 | $1.91 — | |
| Citizens Community Bancorp CZWI | $14.97 — |
+1.46
|
$149.49M — | $2.34K — | $14.92 — | $15.07 — | $149.49M — | 11.78 | $1.27 — | |
| BCB Bancorp BCBP | $8.37 — |
-1.18
|
$143.65M — | $26.62K — | $8.3 — | $8.47 — | $143.65M — | 52.31 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.84 — |
-0.14
|
$141.83M — | $22.45K — | $17.8 — | $18.22 — | $141.83M — | 12.64 | $1.41 — | |
| First Guaranty Bancshares FGBI | $9.51 — |
+0.58
|
$120.7M — | $22.15K — | $9.33 — | $9.55 — | $120.7M — | 73.15 | $0.13 — | |
| Lake Shore Bancorp LSBK | $14.91 — |
-0.37
|
$85.91M — | $275 — | $14.91 — | $14.91 — | $85.91M — | 16.57 | $0.9 — | |
| First Northwest Bancorp FNWB | $9.42 — |
0
|
$83.12M — | $8.55K — | $9.35 — | $9.62 — | $83.12M — | 0 | -$0.62 — | |
| Summit State Bank SSBI | $9.14 — |
-0.44
|
$61.94M — | $295 — | $9.14 — | $9.14 — | $61.94M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.54 — |
+1.2
|
$41.96M — | $1.4K — | $2.54 — | $2.54 — | $41.96M — | 11.54 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.28 — |
-0.01
|
$0 — | $1.1K — | $20.25 — | $20.3 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.5 — |
+0.92
|
$203.02M — | $1.51K — | $27.25 — | $27.5 — | $203.02M — | 13.95 | $1.97 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14.84 — |
-0.54
|
$96.16M — | $1.9K — | $14.4 — | $14.84 — | $96.16M — | 10.37 | $1.43 — | |
| Auburn National Bancorporation AUBN | $20.22 — |
+0.2
|
$70.64M — | $126 — | $20.22 — | $20.22 — | $70.64M — | 10.75 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.54 — |
-0.94
|
$20.51M — | $577 — | $2.54 — | $2.54 — | $20.51M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.19 — |
+1.49
|
$0 — | $8.12K — | $22.93 — | $23.26 — | $0 — | 3.76 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19.95 — |
-0.2
|
$0 — | $870 — | $19.95 — | $19.96 — | $0 — | 7.66 | $2.6 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}