国：米国 取引所：NasdaqGM セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (49)
銀行（地方） (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.8 — |
+0.65
|
$1.35B — | $368.37K — | $23.9 — | $24.83 — | $1.35B — | 12.71 | $1.95 — | |
| QCR QCRH | $71.9 — |
+0.13
|
$1.22B — | $76.5K — | $70.85 — | $72.18 — | $1.22B — | 10.71 | $6.71 — | |
| Amalgamated Financial AMAL | $28.97 — |
+0.94
|
$889.01M — | $164.36K — | $28.26 — | $29.02 — | $889.01M — | 8.42 | $3.44 — | |
| First Mid Bancshares FMBH | $35.05 — |
+0.86
|
$840.58M — | $50.1K — | $33.91 — | $35.08 — | $840.58M — | 10.62 | $3.3 — | |
| Northeast Bank NBN | $91.44 — |
+0.61
|
$776.59M — | $39.16K — | $89.67 — | $91.51 — | $776.59M — | 10.66 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $51.91 — |
-0.4
|
$585.4M — | $16.64K — | $51.14 — | $52.04 — | $585.4M — | 11.33 | $4.58 — | |
| Hingham Institution for Savings HIFS | $241.29 — |
+2.14
|
$526.07M — | $10.08K — | $237.39 — | $241.29 — | $526.07M — | 18.77 | $12.85 — | |
| Mid Penn Bancorp MPB | $26.16 — |
+1.71
|
$506.35M — | $57.69K — | $25.56 — | $26.21 — | $506.35M — | 9.02 | $2.9 — | |
| Unity Bancorp UNTY | $41.8 — |
+0.97
|
$420.41M — | $18.07K — | $41.19 — | $41.8 — | $420.41M — | 10.29 | $4.06 — | |
| First Bank FRBA | $14.86 — |
+0.75
|
$373.66M — | $32.77K — | $14.66 — | $14.87 — | $373.66M — | 8.89 | $1.67 — | |
| USCB Financial USCB | $18.46 — |
-0.91
|
$370.18M — | $17.25K — | $18.22 — | $18.58 — | $370.18M — | 14.88 | $1.24 — | |
| NewtekOne NEWT | $12.17 — |
+0.75
|
$319.96M — | $162.62K — | $11.85 — | $12.17 — | $319.96M — | 6.20 | $1.96 — | |
| Ponce Financial Group, Inc. PDLB | $12.84 — |
+1.02
|
$291.01M — | $38.09K — | $12.52 — | $12.85 — | $291.01M — | 27.91 | $0.46 — | |
| Southern First Bancshares SFST | $33.27 — |
+0.79
|
$272.06M — | $7.79K — | $32.95 — | $33.4 — | $272.06M — | 17.41 | $1.91 — | |
| Fidelity D & D Bancorp FDBC | $42.48 — |
-0.82
|
$248.15M — | $8.8K — | $41.69 — | $42.48 — | $248.15M — | 11.80 | $3.6 — | |
| Timberland Bancorp TSBK | $30.67 — |
+1.46
|
$243.99M — | $9.61K — | $29.91 — | $30.85 — | $243.99M — | 9.89 | $3.1 — | |
| Bankwell Financial BWFG | $30.1 — |
+0.67
|
$238.01M — | $11.39K — | $29.43 — | $30.7 — | $238.01M — | 24.47 | $1.23 — | |
| Primis Financial FRST | $9.59 — |
-0.21
|
$237.09M — | $100.82K — | $9.37 — | $9.62 — | $237.09M — | 0 | -$0.31 — | |
| Norwood Financial NWFL | $24.32 — |
-0.98
|
$225.27M — | $10.58K — | $24.21 — | $24.56 — | $225.27M — | 0 | -$0.02 — | |
| FinWise Bancorp FINW | $17.04 — |
-0.58
|
$225.21M — | $17.83K — | $16.88 — | $17.12 — | $225.21M — | 18.32 | $0.93 — | |
| OP Bancorp OPBK | $12.1 — |
+2.02
|
$180.46M — | $37.04K — | $11.7 — | $12.1 — | $180.46M — | 8.70 | $1.39 — | |
| Investar Holding ISTR | $17.41 — |
0
|
$171.06M — | $48.98K — | $17.15 — | $17.66 — | $171.06M — | 8.53 | $2.04 — | |
| BCB Bancorp BCBP | $9.91 — |
+0.61
|
$170.08M — | $17.3K — | $9.8 — | $9.96 — | $170.08M — | 10.01 | $0.99 — | |
| Landmark Bancorp LARK | $27.39 — |
+0.85
|
$158.38M — | $16.56K — | $26.71 — | $27.39 — | $158.38M — | 12.11 | $2.26 — | |
| Peoples Bancorp of North Carolina PEBK | $27.26 — |
+1.15
|
$148.82M — | $5.4K — | $27 — | $27.6 — | $148.82M — | 9.14 | $2.98 — | |
| Citizens Community Bancorp CZWI | $14.62 — |
+0.62
|
$146.05M — | $12.96K — | $14.35 — | $14.91 — | $146.05M — | 10.91 | $1.34 — | |
| CB Financial Services CBFV | $28.19 — |
-0.98
|
$144.36M — | $15.07K — | $28.19 — | $28.44 — | $144.36M — | 11.84 | $2.38 — | |
| Union Bankshares UNB | $30.12 — |
-2.81
|
$136.7M — | $14.83K — | $29.64 — | $31.24 — | $136.7M — | 15.68 | $1.92 — | |
| Eagle Bancorp Montana EBMT | $16.86 — |
+0.54
|
$134.5M — | $47.14K — | $16.74 — | $16.94 — | $134.5M — | 13.59 | $1.24 — | |
| Ohio Valley Banc OVBC | $28.51 — |
+3.71
|
$134.31M — | $14.03K — | $26.7 — | $29.48 — | $134.31M — | 12.28 | $2.32 — | |
| First Guaranty Bancshares FGBI | $7.73 — |
+0.26
|
$96.66M — | $9.75K — | $7.73 — | $7.9 — | $96.66M — | 9.54 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.42 — |
+2.66
|
$91.99M — | $23.31K — | $10.2 — | $10.75 — | $91.99M — | 0 | -$0.75 — | |
| Summit State Bank SSBI | $9.12 — |
-0.65
|
$61.8M — | $1.63K — | $9.12 — | $9.24 — | $61.8M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.45 — |
+0.41
|
$40.47M — | $4.34K — | $2.42 — | $2.47 — | $40.47M — | 11.66 | $0.21 — | |
| Patriot National Bancorp PNBK | $1.33 — |
+9.92
|
$5.29M — | $71.2K — | $1.21 — | $1.38 — | $5.29M — | 0 | -$7.4 — | |
| Community Savings Bancorp CCSB | $20.37 — |
0
|
$0 — | $1.49K — | $20.32 — | $20.39 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.85 — |
-0.07
|
$89.74M — | $921 — | $13.85 — | $13.85 — | $89.74M — | 10.57 | $1.31 — | |
| Lake Shore Bancorp LSBK | $15.75 — |
-0.19
|
$87.9M — | $949 — | $15.75 — | $15.97 — | $87.9M — | 17.89 | $0.88 — | |
| Auburn National Bancorporation AUBN | $21.31 — |
-1.66
|
$74.45M — | $620 — | $21.31 — | $21.67 — | $74.45M — | 11.64 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.87 — |
-3.69
|
$23.21M — | $927 — | $2.87 — | $2.88 — | $23.21M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.32 — |
+0.09
|
$0 — | $3.26K — | $23.05 — | $23.56 — | $0 — | 3.78 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.85 — |
-0.79
|
$0 — | $95 — | $18.85 — | $18.85 — | $0 — | 7.24 | $2.6 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}