国：米国 取引所：NasdaqGM セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (48)
銀行（地方） (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $19.52 — |
+0.41
|
$1.06B — | $257.31K — | $19.18 — | $19.65 — | $1.06B — | 9.85 | $1.98 — | |
| QCR QCRH | $56.08 — |
+0.02
|
$942.13M — | $43.28K — | $55.12 — | $56.08 — | $942.13M — | 8.33 | $6.73 — | |
| The First Bancshares FBMS | $23.43 — |
-1.35
|
$731.44M — | $60.34K — | $23.39 — | $23.66 — | $731.44M — | 9.80 | $2.39 — | |
| First Mid Bancshares FMBH | $29.64 — |
+0.44
|
$708.08M — | $38.23K — | $29.15 — | $29.64 — | $708.08M — | 9.40 | $3.15 — | |
| Amalgamated Financial AMAL | $21.98 — |
+0.09
|
$670.39M — | $84.18K — | $21.66 — | $22 — | $670.39M — | 7.68 | $2.86 — | |
| Southern Missouri Bancorp SMBC | $40.25 — |
-0.25
|
$457.66M — | $13.86K — | $39.03 — | $40.28 — | $457.66M — | 10.64 | $3.78 — | |
| Northeast Bank NBN | $51.73 — |
+0.1
|
$403.37M — | $19.65K — | $51.14 — | $51.83 — | $403.37M — | 7.21 | $7.17 — | |
| Hingham Institution for Savings HIFS | $165.16 — |
+0.66
|
$358.46M — | $19.34K — | $163.48 — | $166.6 — | $358.46M — | 13.74 | $12.02 — | |
| Mid Penn Bancorp MPB | $19.68 — |
-0.2
|
$326.17M — | $20.27K — | $19.55 — | $19.73 — | $326.17M — | 8.59 | $2.29 — | |
| First Bank FRBA | $12.4 — |
-0.8
|
$311.24M — | $24.64K — | $12.32 — | $12.59 — | $311.24M — | 13.05 | $0.95 — | |
| NewtekOne NEWT | $11.36 — |
-3.32
|
$280.69M — | $93.57K — | $11.31 — | $11.7 — | $280.69M — | 6.04 | $1.88 — | |
| Fidelity D & D Bancorp FDBC | $45.74 — |
-1.49
|
$265.5M — | $2.27K — | $44 — | $45.74 — | $265.5M — | 14.33 | $3.19 — | |
| Unity Bancorp UNTY | $26.28 — |
+1.08
|
$263.96M — | $35.38K — | $26.02 — | $26.7 — | $263.96M — | 6.84 | $3.84 — | |
| Primis Financial FRST | $10.58 — |
+0.09
|
$261.25M — | $42.91K — | $10.52 — | $10.61 — | $261.25M — | 26.44 | $0.4 — | |
| Southern First Bancshares SFST | $26.56 — |
-1.34
|
$216.63M — | $6.34K — | $26.28 — | $26.75 — | $216.63M — | 16.00 | $1.66 — | |
| USCB Financial USCB | $10.5 — |
-1.69
|
$206.33M — | $7.91K — | $10.5 — | $10.69 — | $206.33M — | 12.50 | $0.84 — | |
| Codorus Valley Bancorp CVLY | $21.37 — |
-0.42
|
$206.06M — | $13.03K — | $21.31 — | $21.43 — | $206.06M — | 8.25 | $2.59 — | |
| Timberland Bancorp TSBK | $24.9 — |
-0.6
|
$202.26M — | $9.13K — | $24.62 — | $25.14 — | $202.26M — | 7.87 | $3.16 — | |
| Ponce Financial Group, Inc. PDLB | $8.1 — |
-1.1
|
$192.7M — | $19.39K — | $8.01 — | $8.12 — | $192.7M — | 54.00 | $0.15 — | |
| Norwood Financial NWFL | $23.75 — |
-1.74
|
$192.62M — | $9.45K — | $23.75 — | $24.29 — | $192.62M — | 11.47 | $2.07 — | |
| Bankwell Financial BWFG | $24.1 — |
-1.57
|
$191.25M — | $11.96K — | $24 — | $24.6 — | $191.25M — | 5.15 | $4.67 — | |
| Colony Bankcorp CBAN | $10.57 — |
-0.56
|
$185.59M — | $17.77K — | $10.5 — | $10.66 — | $185.59M — | 8.52 | $1.24 — | |
| BCB Bancorp BCBP | $9.78 — |
-1.31
|
$165.81M — | $40.02K — | $9.76 — | $9.95 — | $165.81M — | 5.75 | $1.7 — | |
| Investar Holding ISTR | $15.7 — |
+0.26
|
$153.58M — | $13.08K — | $15.5 — | $15.74 — | $153.58M — | 9.28 | $1.69 — | |
| Peoples Bancorp of North Carolina PEBK | $27.7 — |
-0.25
|
$151.13M — | $5.73K — | $27.57 — | $27.79 — | $151.13M — | 10.00 | $2.77 — | |
| OP Bancorp OPBK | $9.07 — |
-0.87
|
$135.65M — | $12.32K — | $9.01 — | $9.09 — | $135.65M — | 5.85 | $1.55 — | |
| First Guaranty Bancshares FGBI | $10.09 — |
+0.3
|
$126.17M — | $2.53K — | $10.02 — | $10.11 — | $126.17M — | 16.27 | $0.62 — | |
| FinWise Bancorp FINW | $9.56 — |
-1.04
|
$122.55M — | $14.93K — | $9.56 — | $9.66 — | $122.55M — | 7.18 | $1.33 — | |
| Citizens Community Bancorp CZWI | $10.85 — |
-1.99
|
$113.46M — | $5.4K — | $10.85 — | $11.05 — | $113.46M — | 8.67 | $1.25 — | |
| First Northwest Bancorp FNWB | $11.6 — |
-3.41
|
$109.54M — | $33.72K — | $11.5 — | $12.25 — | $109.54M — | 44.61 | $0.26 — | |
| Eagle Bancorp Montana EBMT | $12.41 — |
-1.66
|
$99.49M — | $10.59K — | $12.4 — | $12.6 — | $99.49M — | 9.62 | $1.29 — | |
| Magyar Bancorp MGYR | $10.95 — |
-0.82
|
$72.86M — | $1.8K — | $10.8 — | $10.95 — | $72.86M — | 60.83 | $0.18 — | |
| AmeriServ Financial ASRV | $2.39 — |
-0.83
|
$40.98M — | $4.98K — | $2.29 — | $2.39 — | $40.98M — | 0 | -$0.2 — | |
| Zions Bancorporation, National Association ZIONO | $25.29 — |
-0.04
|
$0 — | $11.57K — | $25.29 — | $25.36 — | $0 — | 4.10 | $6.17 — | |
| Zions Bancorporation, National Association ZIONP | $19.92 — |
-0.59
|
$0 — | $2.63K — | $19.82 — | $19.95 — | $0 — | 3.23 | $6.17 — | |
| Union Bankshares UNB | $27.45 — |
+1.44
|
$124.06M — | $5.39K — | $26.3 — | $27.89 — | $124.06M — | 11.06 | $2.48 — | |
| Malvern Bancorp MLVF | $15.68 — |
0
|
$119.87M — | $0 — | $0 — | $0 — | $119.87M — | 0 | $0 — | |
| Ohio Valley Banc OVBC | $24.14 — |
-0.21
|
$115.72M — | $196 — | $24.14 — | $24.14 — | $115.72M — | 9.10 | $2.65 — | |
| CB Financial Services CBFV | $21.34 — |
-0.05
|
$109.75M — | $1.34K — | $21 — | $21.4 — | $109.75M — | 4.84 | $4.4 — | |
| Landmark Bancorp LARK | $19.32 — |
+1.52
|
$105.66M — | $804 — | $19.01 — | $19.32 — | $105.66M — | 8.66 | $2.23 — | |
| HMN Financial HMNF | $19.88 — |
-1.09
|
$88.72M — | $276 — | $19.88 — | $19.88 — | $88.72M — | 14.51 | $1.37 — | |
| Summit State Bank SSBI | $9.8 — |
-3.45
|
$66.48M — | $4.63K — | $9.71 — | $10.14 — | $66.48M — | 6.04 | $1.62 — | |
| Auburn National Bancorporation AUBN | $17.62 — |
-1.84
|
$61.56M — | $1.88K — | $17.5 — | $17.98 — | $61.56M — | 44.05 | $0.4 — | |
| Lake Shore Bancorp LSBK | $10.68 — |
-3.35
|
$60.71M — | $2.04K — | $10.5 — | $10.75 — | $60.71M — | 13.02 | $0.82 — | |
| Kentucky First Federal Bancorp KFFB | $3.84 — |
-0.26
|
$31.05M — | $392 — | $3.83 — | $3.84 — | $31.05M — | 0 | -$0.05 — | |
| Patriot National Bancorp PNBK | $3.82 — |
-0.2
|
$15.2M — | $126 — | $3.82 — | $3.82 — | $15.2M — | 0 | -$1.05 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.08 — |
0
|
$0 — | $100 — | $20.03 — | $20.08 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $18.74 — |
+1.3
|
$0 — | $1.18K — | $18.5 — | $19.39 — | $0 — | 7.19 | $2.6 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}