国：米国 取引所：NasdaqGM セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (49)
銀行（地方） (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $23.97 — |
-0.83
|
$1.3B — | $143.09K — | $23.88 — | $24.35 — | $1.3B — | 11.75 | $2.04 — | |
| QCR QCRH | $66.14 — |
-1.43
|
$1.12B — | $24.28K — | $65.84 — | $67.95 — | $1.12B — | 9.94 | $6.65 — | |
| Amalgamated Financial AMAL | $29.69 — |
-1.56
|
$908.21M — | $23.73K — | $29.69 — | $30.3 — | $908.21M — | 8.83 | $3.36 — | |
| First Mid Bancshares FMBH | $35.58 — |
-1.14
|
$853.53M — | $24.09K — | $35.58 — | $36.26 — | $853.53M — | 10.55 | $3.37 — | |
| Northeast Bank NBN | $79.26 — |
-2.8
|
$675.72M — | $21.48K — | $79.26 — | $81.84 — | $675.72M — | 8.82 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.14 — |
-1.99
|
$600.27M — | $16.68K — | $26.08 — | $26.64 — | $600.27M — | 9.07 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $51.7 — |
-1.6
|
$584.21M — | $2.36K — | $51.7 — | $51.71 — | $584.21M — | 10.38 | $4.98 — | |
| Hingham Institution for Savings HIFS | $234 — |
-0.05
|
$510.41M — | $198.61K — | $232.21 — | $236.79 — | $510.41M — | 18.04 | $12.97 — | |
| Unity Bancorp UNTY | $43.09 — |
-1.15
|
$432.24M — | $4.99K — | $42.81 — | $43.09 — | $432.24M — | 10.11 | $4.26 — | |
| First Bank FRBA | $14.48 — |
-0.99
|
$361.96M — | $9.69K — | $14.43 — | $14.8 — | $361.96M — | 9.39 | $1.54 — | |
| USCB Financial USCB | $16.17 — |
-1.46
|
$324.18M — | $3.23K — | $16.17 — | $16.55 — | $324.18M — | 11.63 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.25 — |
-1.3
|
$317.68M — | $12.11K — | $13.15 — | $13.47 — | $317.68M — | 22.07 | $0.6 — | |
| NewtekOne NEWT | $10.63 — |
-2.57
|
$290.09M — | $42.28K — | $10.63 — | $11.02 — | $290.09M — | 5.50 | $1.93 — | |
| Southern First Bancshares SFST | $35.4 — |
-0.95
|
$289.18M — | $2.75K — | $34.98 — | $35.82 — | $289.18M — | 15.73 | $2.25 — | |
| Bankwell Financial BWFG | $35.13 — |
-0.01
|
$276.55M — | $4.49K — | $35.03 — | $35.27 — | $276.55M — | 21.68 | $1.62 — | |
| Norwood Financial NWFL | $25.98 — |
-0.65
|
$240.59M — | $1.15K — | $25.98 — | $26.15 — | $240.59M — | 433.00 | $0.06 — | |
| Timberland Bancorp TSBK | $30.05 — |
-0.66
|
$237.43M — | $2.03K — | $30.05 — | $30.2 — | $237.43M — | 9.24 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $41.05 — |
-0.51
|
$236.76M — | $1.26K — | $40.92 — | $41.31 — | $236.76M — | 10.94 | $3.75 — | |
| Primis Financial FRST | $9.4 — |
-1.26
|
$232.39M — | $17.67K — | $9.39 — | $9.56 — | $232.39M — | 58.75 | $0.16 — | |
| FinWise Bancorp FINW | $14.37 — |
+1.19
|
$189.89M — | $1.42K — | $14.37 — | $14.85 — | $189.89M — | 15.79 | $0.91 — | |
| Investar Holding ISTR | $18.67 — |
-1.63
|
$183.8M — | $5.47K — | $18.56 — | $18.97 — | $183.8M — | 8.52 | $2.19 — | |
| OP Bancorp OPBK | $11.96 — |
-0.79
|
$177.52M — | $22.94K — | $11.92 — | $12.23 — | $177.52M — | 8.41 | $1.42 — | |
| Landmark Bancorp LARK | $29.35 — |
-0.41
|
$169.73M — | $3.63K — | $28.73 — | $29.85 — | $169.73M — | 11.33 | $2.59 — | |
| Ohio Valley Banc OVBC | $31.92 — |
-0.09
|
$150.38M — | $1.31K — | $31.71 — | $31.92 — | $150.38M — | 11.91 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $27.38 — |
-1.4
|
$145.05M — | $1.47K — | $27.3 — | $27.48 — | $145.05M — | 8.97 | $3.05 — | |
| CB Financial Services CBFV | $28.52 — |
-0.49
|
$143.26M — | $4.73K — | $28.45 — | $28.69 — | $143.26M — | 14.93 | $1.91 — | |
| Citizens Community Bancorp CZWI | $14.32 — |
-1.14
|
$142.99M — | $7.66K — | $14.32 — | $14.68 — | $142.99M — | 11.27 | $1.27 — | |
| BCB Bancorp BCBP | $7.9 — |
-1.5
|
$135.58M — | $25.5K — | $7.86 — | $8.04 — | $135.58M — | 49.37 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.57 — |
-1.07
|
$131.77M — | $17.23K — | $16.48 — | $16.9 — | $131.77M — | 11.75 | $1.41 — | |
| Union Bankshares UNB | $28.11 — |
+0.37
|
$127.56M — | $3.86K — | $28 — | $29.72 — | $127.56M — | 14.48 | $1.94 — | |
| First Guaranty Bancshares FGBI | $8.62 — |
-0.46
|
$111.1M — | $3.09K — | $8.61 — | $8.62 — | $111.1M — | 66.30 | $0.13 — | |
| Patriot National Bancorp PNBK | $1.35 — |
+14.96
|
$105.97M — | $1.78M — | $1.2 — | $1.44 — | $105.97M — | 0 | -$10.16 — | |
| First Northwest Bancorp FNWB | $8.48 — |
+3.29
|
$75.67M — | $5.88K — | $8.31 — | $8.54 — | $75.67M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.97 — |
+2.68
|
$67.56M — | $353 — | $9.97 — | $9.97 — | $67.56M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.95 — |
-0.34
|
$48.73M — | $18.17K — | $2.89 — | $3.03 — | $48.73M — | 13.40 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.31 — |
0
|
$0 — | $729 — | $20.31 — | $20.31 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.9 — |
0
|
$102.89M — | $8.68K — | $15.9 — | $16 — | $102.89M — | 11.11 | $1.43 — | |
| Lake Shore Bancorp LSBK | $15.71 — |
0
|
$90.48M — | $4.85K — | $15.71 — | $15.71 — | $90.48M — | 17.45 | $0.9 — | |
| Auburn National Bancorporation AUBN | $19.93 — |
-3.29
|
$69.64M — | $346 — | $19.93 — | $19.93 — | $69.64M — | 10.60 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.65 — |
+3.51
|
$21.43M — | $10.62K — | $2.23 — | $2.65 — | $21.43M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.17 — |
-2.9
|
$0 — | $2.16K — | $23.17 — | $24.4 — | $0 — | 3.75 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.65 — |
-0.26
|
$0 — | $2.15K — | $18.65 — | $18.75 — | $0 — | 7.16 | $2.6 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}