País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (49)
- {{country.name}}
- Todos os países
- Estados Unidos (49)
NasdaqGM (49)
Serviços Financeiros (49)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (49)
Bancos-Regionais (49)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (226)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.64 — |
-1.32
|
$1.34B — | $294.61K — | $24.38 — | $25.5 — | $1.34B — | 12.63 | $1.95 — | |
| QCR QCRH | $71.81 — |
+0.69
|
$1.21B — | $73.83K — | $70.33 — | $72.05 — | $1.21B — | 10.70 | $6.71 — | |
| Amalgamated Financial AMAL | $28.7 — |
-0.17
|
$880.73M — | $205.69K — | $28.22 — | $28.93 — | $880.73M — | 8.34 | $3.44 — | |
| First Mid Bancshares FMBH | $34.75 — |
-0.43
|
$833.38M — | $51.57K — | $34.31 — | $34.85 — | $833.38M — | 10.53 | $3.3 — | |
| Northeast Bank NBN | $90.89 — |
-0.71
|
$771.92M — | $24.53K — | $89.51 — | $91.94 — | $771.92M — | 10.60 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $52.12 — |
+0.19
|
$587.77M — | $22.38K — | $50.24 — | $52.45 — | $587.77M — | 11.37 | $4.58 — | |
| Hingham Institution for Savings HIFS | $236.23 — |
-0.66
|
$515.04M — | $25.93K — | $231.71 — | $238.85 — | $515.04M — | 18.38 | $12.85 — | |
| Mid Penn Bancorp MPB | $25.72 — |
-0.73
|
$497.84M — | $62.72K — | $25.36 — | $25.83 — | $497.84M — | 8.86 | $2.9 — | |
| Unity Bancorp UNTY | $41.4 — |
+1.72
|
$416.38M — | $23.38K — | $40.24 — | $41.63 — | $416.38M — | 10.19 | $4.06 — | |
| USCB Financial USCB | $18.63 — |
+0.38
|
$373.59M — | $11.34K — | $18.37 — | $19.13 — | $373.59M — | 15.02 | $1.24 — | |
| First Bank FRBA | $14.75 — |
-0.41
|
$370.9M — | $30.27K — | $14.6 — | $14.78 — | $370.9M — | 8.83 | $1.67 — | |
| NewtekOne NEWT | $12.08 — |
+1
|
$317.59M — | $184.82K — | $11.81 — | $12.09 — | $317.59M — | 6.16 | $1.96 — | |
| Ponce Financial Group, Inc. PDLB | $12.71 — |
+0.32
|
$288.06M — | $43.43K — | $12.45 — | $12.78 — | $288.06M — | 27.63 | $0.46 — | |
| Southern First Bancshares SFST | $33.01 — |
+0.27
|
$269.93M — | $14.41K — | $32.67 — | $33.12 — | $269.93M — | 17.28 | $1.91 — | |
| Fidelity D & D Bancorp FDBC | $42.83 — |
+2.93
|
$250.19M — | $6.4K — | $42.14 — | $42.83 — | $250.19M — | 11.89 | $3.6 — | |
| Timberland Bancorp TSBK | $30.23 — |
+0.27
|
$240.49M — | $4.19K — | $30.08 — | $30.23 — | $240.49M — | 9.75 | $3.1 — | |
| Primis Financial FRST | $9.61 — |
-1.64
|
$237.59M — | $72.46K — | $9.59 — | $9.72 — | $237.59M — | 0 | -$0.31 — | |
| Bankwell Financial BWFG | $29.9 — |
-0.93
|
$236.43M — | $5.71K — | $29.9 — | $30.07 — | $236.43M — | 24.30 | $1.23 — | |
| Norwood Financial NWFL | $24.56 — |
+1.61
|
$227.49M — | $22.73K — | $23.83 — | $24.82 — | $227.49M — | 0 | -$0.02 — | |
| FinWise Bancorp FINW | $17.14 — |
-2.11
|
$226.53M — | $13.7K — | $16.85 — | $17.58 — | $226.53M — | 18.43 | $0.93 — | |
| OP Bancorp OPBK | $11.86 — |
-1.33
|
$176.88M — | $47.17K — | $11.66 — | $11.95 — | $176.88M — | 8.53 | $1.39 — | |
| Investar Holding ISTR | $17.41 — |
-1.14
|
$171.06M — | $46.49K — | $17.21 — | $17.66 — | $171.06M — | 8.53 | $2.04 — | |
| BCB Bancorp BCBP | $9.85 — |
-0.1
|
$169.05M — | $27.25K — | $9.73 — | $9.94 — | $169.05M — | 9.94 | $0.99 — | |
| Landmark Bancorp LARK | $27.16 — |
-0.29
|
$157.05M — | $15.33K — | $26.13 — | $27.37 — | $157.05M — | 12.01 | $2.26 — | |
| Peoples Bancorp of North Carolina PEBK | $26.95 — |
-1.06
|
$147.13M — | $3.48K — | $26.5 — | $27.35 — | $147.13M — | 9.04 | $2.98 — | |
| CB Financial Services CBFV | $28.47 — |
+0.07
|
$145.8M — | $8.49K — | $28.3 — | $28.6 — | $145.8M — | 11.96 | $2.38 — | |
| Citizens Community Bancorp CZWI | $14.53 — |
+1.04
|
$145.15M — | $28.79K — | $14.14 — | $14.53 — | $145.15M — | 10.84 | $1.34 — | |
| Union Bankshares UNB | $30.99 — |
-1.53
|
$140.65M — | $13.33K — | $30.92 — | $31.85 — | $140.65M — | 16.14 | $1.92 — | |
| Eagle Bancorp Montana EBMT | $16.77 — |
+0.06
|
$133.78M — | $55.98K — | $16.7 — | $16.84 — | $133.78M — | 13.52 | $1.24 — | |
| Ohio Valley Banc OVBC | $27.49 — |
+5.53
|
$129.51M — | $15.87K — | $25.75 — | $27.49 — | $129.51M — | 11.84 | $2.32 — | |
| First Guaranty Bancshares FGBI | $7.71 — |
+0.13
|
$96.41M — | $6.38K — | $7.66 — | $7.81 — | $96.41M — | 9.51 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.15 — |
-0.1
|
$89.61M — | $12.01K — | $10.08 — | $10.2 — | $89.61M — | 0 | -$0.75 — | |
| Summit State Bank SSBI | $9.18 — |
-0.54
|
$62.21M — | $4.34K — | $9.15 — | $9.24 — | $62.21M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.44 — |
+0.41
|
$40.31M — | $32.92K — | $2.43 — | $2.48 — | $40.31M — | 11.61 | $0.21 — | |
| Patriot National Bancorp PNBK | $1.21 — |
+4.31
|
$4.81M — | $54.11K — | $1.13 — | $1.28 — | $4.81M — | 0 | -$7.4 — | |
| Community Savings Bancorp CCSB | $20.37 — |
+0.27
|
$0 — | $9.18K — | $20.32 — | $20.41 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.86 — |
-0.29
|
$89.81M — | $762 — | $13.86 — | $13.86 — | $89.81M — | 10.58 | $1.31 — | |
| Lake Shore Bancorp LSBK | $15.84 — |
+0.25
|
$88.4M — | $6.64K — | $15.75 — | $16.4 — | $88.4M — | 18.00 | $0.88 — | |
| Auburn National Bancorporation AUBN | $21.98 — |
+1.81
|
$76.79M — | $484 — | $21.98 — | $21.98 — | $76.79M — | 12.01 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.98 — |
0
|
$24.1M — | $234 — | $0 — | $0 — | $24.1M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.31 — |
+0.18
|
$0 — | $973 — | $23.31 — | $23.4 — | $0 — | 3.78 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.85 — |
-0.79
|
$0 — | $358 — | $18.85 — | $18.85 — | $0 — | 7.24 | $2.6 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}