$3.43T
Общая капитализация
$94.82B
Общий объем
BTC 60.89%     ETH 9.25%
Доминирование

Соединенные Штаты Биржа: NasdaqGM Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $24
-0.7
$1.3B $106.1K $23.98 $24.35 $1.3B 11.76 $2.04
QCR  QCRH $66.14
-1.43
$1.12B $12.39K $66.13 $67.95 $1.12B 9.94 $6.65
Amalgamated Financial  AMAL $29.79
-1.23
$911.27M $10.7K $29.75 $30.3 $911.27M 8.86 $3.36
First Mid Bancshares  FMBH $35.68
-0.86
$855.93M $7.18K $35.61 $36.26 $855.93M 10.58 $3.37
Northeast Bank  NBN $79.7
-2.26
$679.47M $12.93K $79.34 $81.84 $679.47M 8.87 $8.98
Mid Penn Bancorp  MPB $26.37
-1.12
$605.55M $8.03K $26.37 $26.64 $605.55M 9.15 $2.88
Southern Missouri Bancorp  SMBC $52.54
0
$593.7M $311 $52.54 $52.54 $593.7M 10.55 $4.98
Hingham Institution for Savings  HIFS $236.05
+0.83
$514.88M $77.18K $232.21 $236.48 $514.88M 18.19 $12.97
Unity Bancorp  UNTY $43.59
0
$437.26M $426 $43.59 $43.59 $437.26M 10.23 $4.26
First Bank  FRBA $14.62
0
$365.58M $3.35K $14.6 $14.8 $365.58M 9.49 $1.54
USCB Financial  USCB $16.29
-0.73
$326.59M $2.38K $16.29 $16.55 $326.59M 11.71 $1.39
Ponce Financial Group, Inc.  PDLB $13.26
-1.19
$318.04M $2.04K $13.26 $13.47 $318.04M 22.10 $0.6
NewtekOne  NEWT $10.76
-1.37
$293.64M $30.89K $10.74 $11.02 $293.64M 5.57 $1.93
Southern First Bancshares  SFST $35.76
+0.06
$292.12M $1.16K $35.5 $35.82 $292.12M 15.89 $2.25
Bankwell Financial  BWFG $35.03
-0.28
$275.8M $929 $35.03 $35.27 $275.8M 21.62 $1.62
Norwood Financial  NWFL $25.98
-0.65
$240.59M $771 $25.98 $26.15 $240.59M 433.00 $0.06
Timberland Bancorp  TSBK $30.2
-0.17
$238.62M $265 $30.2 $30.2 $238.62M 9.29 $3.25
Fidelity D & D Bancorp  FDBC $41.26
0
$237.97M $203 $41.26 $41.26 $237.97M 11.00 $3.75
Primis Financial  FRST $9.41
-1.16
$232.64M $13.33K $9.4 $9.56 $232.64M 58.81 $0.16
FinWise Bancorp  FINW $14.85
+4.54
$196.17M $1.1K $14.85 $14.85 $196.17M 16.31 $0.91
Investar Holding  ISTR $18.79
-1.03
$184.94M $2.52K $18.59 $18.97 $184.94M 8.57 $2.19
OP Bancorp  OPBK $11.99
-0.5
$178.04M $7.3K $11.97 $12.23 $178.04M 8.44 $1.42
Landmark Bancorp  LARK $29.63
+0.54
$171.35M $2.31K $28.73 $29.85 $171.35M 11.44 $2.59
Ohio Valley Banc  OVBC $31.95
0
$150.52M $51 $31.95 $31.95 $150.52M 11.92 $2.68
Citizens Community Bancorp  CZWI $14.63
+1
$146.09M $2.79K $14.46 $14.68 $146.09M 11.51 $1.27
Peoples Bancorp of North Carolina  PEBK $27.48
-1.06
$145.56M $587 $27.48 $27.48 $145.56M 9.00 $3.05
CB Financial Services  CBFV $28.66
0
$143.97M $11 $28.66 $28.66 $143.97M 15.00 $1.91
BCB Bancorp  BCBP $7.88
-1.75
$135.24M $12.86K $7.86 $8.04 $135.24M 49.25 $0.16
Union Bankshares  UNB $29.72
+6.14
$134.89M $561 $29.72 $29.72 $134.89M 15.31 $1.94
Eagle Bancorp Montana  EBMT $16.64
-0.69
$132.28M $6.46K $16.64 $16.9 $132.28M 11.79 $1.41
First Guaranty Bancshares  FGBI $8.66
0
$111.61M $2.38K $8.66 $8.66 $111.61M 66.61 $0.13
Patriot National Bancorp  PNBK $1.33
+13.62
$104.79M $1.01M $1.2 $1.34 $104.79M 0 -$10.16
First Northwest Bancorp  FNWB $8.4
+2.31
$74.96M $5.5K $8.31 $8.54 $74.96M 0 -$1.82
Summit State Bank  SSBI $9.97
+2.68
$67.56M $245 $9.97 $9.97 $67.56M 0 -$0.46
AmeriServ Financial  ASRV $3
+1.35
$49.56M $812 $2.89 $3 $49.56M 13.63 $0.22
Community Savings Bancorp  CCSB $20.31
0
$0 $646 $20.31 $20.31 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Magyar Bancorp  MGYR $15.95
+0.28
$103.18M $2.96K $15.95 $16 $103.18M 11.15 $1.43
Lake Shore Bancorp  LSBK $15.71
0
$90.48M $4.85K $15.71 $15.71 $90.48M 17.45 $0.9
Auburn National Bancorporation  AUBN $20.61
0
$72.01M $189 $20.61 $20.61 $72.01M 10.96 $1.88
Kentucky First Federal Bancorp  KFFB $2.56
0
$20.7M $10.7K $2.56 $2.56 $20.7M 0 -$0.13
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $24.4
+2.26
$0 $1.54K $23.65 $24.4 $0 3.95 $6.17
First Guaranty Bancshares  FGBIP $18.7
0
$0 $13 $18.7 $18.7 $0 7.18 $2.6
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь