국가: 미국 거래소: NasdaqGM 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (49)
은행 - 지역 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $25.11 — |
-0.04
|
$1.36B — | $327.05K — | $24.75 — | $25.29 — | $1.36B — | 12.30 | $2.04 — | |
| QCR QCRH | $70.71 — |
+0.35
|
$1.2B — | $113.33K — | $69.31 — | $71.03 — | $1.2B — | 10.63 | $6.65 — | |
| Amalgamated Financial AMAL | $30.62 — |
-0.97
|
$936.66M — | $141.95K — | $30.05 — | $30.92 — | $936.66M — | 9.11 | $3.36 — | |
| First Mid Bancshares FMBH | $36.97 — |
-0.96
|
$886.87M — | $61.96K — | $36.85 — | $37.33 — | $886.87M — | 10.97 | $3.37 — | |
| Northeast Bank NBN | $85.41 — |
-1.07
|
$728.15M — | $36.23K — | $84.62 — | $86.36 — | $728.15M — | 9.51 | $8.98 — | |
| Mid Penn Bancorp MPB | $28.14 — |
-1.16
|
$646.19M — | $75.59K — | $28.05 — | $28.45 — | $646.19M — | 9.77 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $54.8 — |
-0.81
|
$619.24M — | $38K — | $54.5 — | $55.9 — | $619.24M — | 11.00 | $4.98 — | |
| Hingham Institution for Savings HIFS | $266.62 — |
-1.06
|
$581.56M — | $76.91K — | $264.63 — | $267.99 — | $581.56M — | 20.57 | $12.96 — | |
| Unity Bancorp UNTY | $45.11 — |
-0.94
|
$454.53M — | $20.24K — | $45.03 — | $45.74 — | $454.53M — | 10.58 | $4.26 — | |
| Patriot National Bancorp PNBK | $5.72 — |
+4.95
|
$421.71M — | $171.34K — | $5.16 — | $6.19 — | $421.71M — | 0 | -$10.03 — | |
| First Bank FRBA | $15.13 — |
-0.92
|
$378.34M — | $35.17K — | $14.99 — | $15.28 — | $378.34M — | 9.82 | $1.54 — | |
| USCB Financial USCB | $17.16 — |
-0.64
|
$344.03M — | $32.7K — | $17.03 — | $17.25 — | $344.03M — | 12.34 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.77 — |
-1.08
|
$330.27M — | $38.16K — | $13.73 — | $13.94 — | $330.27M — | 22.94 | $0.6 — | |
| NewtekOne NEWT | $11.2 — |
-0.18
|
$305.65M — | $184.72K — | $11.16 — | $11.34 — | $305.65M — | 5.80 | $1.93 — | |
| Southern First Bancshares SFST | $37.01 — |
-1.17
|
$302.33M — | $22.7K — | $37 — | $37.54 — | $302.33M — | 16.44 | $2.25 — | |
| Bankwell Financial BWFG | $35.45 — |
-0.78
|
$279.11M — | $19.03K — | $35.25 — | $36 — | $279.11M — | 21.88 | $1.62 — | |
| Timberland Bancorp TSBK | $31.49 — |
-2.3
|
$248.81M — | $11.43K — | $31.42 — | $32.04 — | $248.81M — | 9.68 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $42.19 — |
-0.85
|
$243.33M — | $5.29K — | $42.19 — | $42.56 — | $243.33M — | 11.25 | $3.75 — | |
| Norwood Financial NWFL | $26.27 — |
-1.57
|
$243.27M — | $15.22K — | $26.27 — | $26.72 — | $243.27M — | 437.83 | $0.06 — | |
| Primis Financial FRST | $9.41 — |
-0.74
|
$232.64M — | $124.2K — | $9.38 — | $9.5 — | $232.64M — | 0 | -$0.65 — | |
| FinWise Bancorp FINW | $15.02 — |
-1.51
|
$198.49M — | $14.65K — | $15.02 — | $15.62 — | $198.49M — | 16.50 | $0.91 — | |
| OP Bancorp OPBK | $13.13 — |
-1.57
|
$195.82M — | $26.63K — | $13.13 — | $13.33 — | $195.82M — | 9.24 | $1.42 — | |
| Investar Holding ISTR | $19.37 — |
-1.42
|
$190.69M — | $15.84K — | $19.36 — | $19.97 — | $190.69M — | 8.84 | $2.19 — | |
| Ohio Valley Banc OVBC | $35.79 — |
-5.57
|
$168.61M — | $22.22K — | $35.33 — | $37.69 — | $168.61M — | 13.35 | $2.68 — | |
| Landmark Bancorp LARK | $29.06 — |
-2.12
|
$167.93M — | $10.89K — | $29.06 — | $30.01 — | $167.93M — | 11.26 | $2.58 — | |
| Peoples Bancorp of North Carolina PEBK | $30.04 — |
-2.72
|
$159.14M — | $7.52K — | $30.04 — | $30.88 — | $159.14M — | 9.84 | $3.05 — | |
| Union Bankshares UNB | $34.54 — |
-1.31
|
$156.76M — | $4.68K — | $34.54 — | $34.8 — | $156.76M — | 17.80 | $1.94 — | |
| Citizens Community Bancorp CZWI | $14.96 — |
+0.4
|
$149.44M — | $16.62K — | $14.83 — | $15.19 — | $149.44M — | 11.77 | $1.27 — | |
| CB Financial Services CBFV | $29.44 — |
-0.12
|
$147.86M — | $11.62K — | $28.95 — | $29.71 — | $147.86M — | 15.41 | $1.91 — | |
| BCB Bancorp BCBP | $8.36 — |
-0.95
|
$143.48M — | $72.08K — | $8.36 — | $8.49 — | $143.48M — | 52.25 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.49 — |
-0.61
|
$139.08M — | $36.32K — | $17.36 — | $17.73 — | $139.08M — | 12.40 | $1.41 — | |
| First Guaranty Bancshares FGBI | $9.46 — |
0
|
$121.92M — | $13.25K — | $9.4 — | $9.72 — | $121.92M — | 72.76 | $0.13 — | |
| Lake Shore Bancorp LSBK | $15.1 — |
-0.85
|
$86.98M — | $8.18K — | $15.05 — | $15.25 — | $86.98M — | 16.77 | $0.9 — | |
| First Northwest Bancorp FNWB | $9.56 — |
-0.83
|
$85.31M — | $9.06K — | $9.52 — | $9.73 — | $85.31M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.28 — |
-0.32
|
$62.89M — | $5.37K — | $9.28 — | $9.39 — | $62.89M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.5 — |
-1.19
|
$41.3M — | $53.34K — | $2.5 — | $2.6 — | $41.3M — | 11.36 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.35 — |
+0.2
|
$0 — | $3.81K — | $20.33 — | $20.41 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.1 — |
+0.6
|
$97.71M — | $4.21K — | $15.1 — | $15.24 — | $97.71M — | 10.55 | $1.43 — | |
| Auburn National Bancorporation AUBN | $20.07 — |
-3.04
|
$70.12M — | $1.32K — | $20.07 — | $20.07 — | $70.12M — | 10.67 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.5 — |
-0.79
|
$20.22M — | $2.54K — | $2.5 — | $2.59 — | $20.22M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.46 — |
+0.34
|
$0 — | $4.51K — | $22.94 — | $23.48 — | $0 — | 3.80 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19.66 — |
+0.8
|
$0 — | $71 — | $19.66 — | $19.66 — | $0 — | 7.55 | $2.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}