국가: 미국 거래소: NasdaqGM 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (49)
은행 - 지역 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $23.18 — |
-0.52
|
$1.26B — | $75.73K — | $23.11 — | $23.8 — | $1.26B — | 11.36 | $2.04 — | |
| QCR QCRH | $64.66 — |
+0.77
|
$1.11B — | $23.63K — | $64.13 — | $65.45 — | $1.11B — | 9.72 | $6.65 — | |
| Amalgamated Financial AMAL | $28.09 — |
+0.46
|
$862.28M — | $41.2K — | $27.92 — | $28.4 — | $862.28M — | 8.16 | $3.44 — | |
| First Mid Bancshares FMBH | $33.31 — |
-0.51
|
$809.11M — | $11.1K — | $33.09 — | $33.56 — | $809.11M — | 10.09 | $3.3 — | |
| Northeast Bank NBN | $91.93 — |
+0.91
|
$788.12M — | $7.12K — | $90.94 — | $92.06 — | $788.12M — | 10.72 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $52.34 — |
-0.7
|
$594.69M — | $2.33K — | $52.29 — | $52.44 — | $594.69M — | 11.42 | $4.58 — | |
| Mid Penn Bancorp MPB | $28.13 — |
+1.3
|
$556.62M — | $26.84K — | $27.87 — | $28.29 — | $556.62M — | 9.76 | $2.88 — | |
| Hingham Institution for Savings HIFS | $249.05 — |
-0.51
|
$542.99M — | $1.96K — | $248.89 — | $251 — | $542.99M — | 19.39 | $12.84 — | |
| Unity Bancorp UNTY | $41.39 — |
-0.17
|
$422.78M — | $3.51K — | $41.29 — | $41.92 — | $422.78M — | 9.71 | $4.26 — | |
| USCB Financial USCB | $16.29 — |
+0.74
|
$360.92M — | $6.07K — | $16.21 — | $16.3 — | $360.92M — | 13.13 | $1.24 — | |
| First Bank FRBA | $13.93 — |
+0.29
|
$349.39M — | $10.68K — | $13.82 — | $13.97 — | $349.39M — | 8.34 | $1.67 — | |
| Patriot National Bancorp PNBK | $4.09 — |
+12.67
|
$301.54M — | $67.14K — | $3.6 — | $4.24 — | $301.54M — | 0 | -$10.03 — | |
| Ponce Financial Group, Inc. PDLB | $12.42 — |
-0.48
|
$297.89M — | $10.4K — | $12.31 — | $12.76 — | $297.89M — | 27.00 | $0.46 — | |
| NewtekOne NEWT | $10.65 — |
-1.66
|
$290.64M — | $33.98K — | $10.65 — | $10.9 — | $290.64M — | 5.43 | $1.96 — | |
| Southern First Bancshares SFST | $33.37 — |
-0.33
|
$275.2M — | $1.71K — | $33.37 — | $33.37 — | $275.2M — | 14.83 | $2.25 — | |
| Bankwell Financial BWFG | $32.97 — |
+2.43
|
$260.1M — | $2.9K — | $32.19 — | $32.97 — | $260.1M — | 20.35 | $1.62 — | |
| Timberland Bancorp TSBK | $29.44 — |
+0.14
|
$239.48M — | $6.26K — | $29.34 — | $29.6 — | $239.48M — | 9.05 | $3.25 — | |
| Norwood Financial NWFL | $24.26 — |
-0.53
|
$227.49M — | $2.65K — | $24.15 — | $24.26 — | $227.49M — | 404.33 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $38.28 — |
0
|
$222.34M — | $199 — | $38.28 — | $38.28 — | $222.34M — | 10.20 | $3.75 — | |
| FinWise Bancorp FINW | $15.67 — |
0
|
$209.35M — | $1.24K — | $15.67 — | $15.67 — | $209.35M — | 16.84 | $0.93 — | |
| Primis Financial FRST | $8.3 — |
-0.36
|
$208.89M — | $15.61K — | $8.28 — | $8.46 — | $208.89M — | 0 | -$0.31 — | |
| OP Bancorp OPBK | $12.2 — |
+0.54
|
$181.88M — | $47.17K — | $12 — | $12.36 — | $181.88M — | 8.77 | $1.39 — | |
| Investar Holding ISTR | $18.21 — |
-0.16
|
$181.2M — | $7.8K — | $18.15 — | $18.38 — | $181.2M — | 8.31 | $2.19 — | |
| Landmark Bancorp LARK | $30.15 — |
+1.82
|
$179.4M — | $783 — | $30.15 — | $30.15 — | $179.4M — | 13.34 | $2.26 — | |
| Ohio Valley Banc OVBC | $36.36 — |
-2.23
|
$176.4M — | $1.94K — | $36.36 — | $37.99 — | $176.4M — | 15.67 | $2.32 — | |
| Union Bankshares UNB | $34.48 — |
-1
|
$160.53M — | $2.97K — | $33.87 — | $34.6 — | $160.53M — | 17.95 | $1.92 — | |
| Citizens Community Bancorp CZWI | $14.88 — |
+2.48
|
$151.51M — | $4.86K — | $14.6 — | $14.9 — | $151.51M — | 11.10 | $1.34 — | |
| BCB Bancorp BCBP | $8.47 — |
+0.12
|
$151.04M — | $25.98K — | $8.42 — | $8.66 — | $151.04M — | 52.93 | $0.16 — | |
| CB Financial Services CBFV | $29.12 — |
+0.45
|
$150.58M — | $4.78K — | $28.98 — | $29.12 — | $150.58M — | 15.08 | $1.93 — | |
| Peoples Bancorp of North Carolina PEBK | $26.78 — |
+1.06
|
$142.89M — | $1.68K — | $26.5 — | $26.78 — | $142.89M — | 8.78 | $3.05 — | |
| Eagle Bancorp Montana EBMT | $17.13 — |
+0.32
|
$138.37M — | $5.94K — | $17.1 — | $17.28 — | $138.37M — | 13.81 | $1.24 — | |
| First Guaranty Bancshares FGBI | $10.22 — |
-1.15
|
$127.8M — | $10.46K — | $10.22 — | $10.55 — | $127.8M — | 12.61 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.7 — |
+1.71
|
$97.07M — | $1.41K — | $10.63 — | $10.83 — | $97.07M — | 0 | -$0.62 — | |
| Lake Shore Bancorp LSBK | $15.48 — |
0
|
$89.17M — | $7 — | $15.48 — | $15.48 — | $89.17M — | 17.59 | $0.88 — | |
| Summit State Bank SSBI | $7.6 — |
-3.92
|
$51.5M — | $662 — | $7.6 — | $7.6 — | $51.5M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.35 — |
-2.89
|
$38.82M — | $8.8K — | $2.35 — | $2.42 — | $38.82M — | 10.68 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.38 — |
+0.27
|
$0 — | $2.11K — | $20.29 — | $20.38 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.9 — |
+0.07
|
$90.07M — | $12 — | $13.9 — | $13.9 — | $90.07M — | 10.61 | $1.31 — | |
| Auburn National Bancorporation AUBN | $19.9 — |
+1.43
|
$69.52M — | $730 — | $19.9 — | $19.91 — | $69.52M — | 10.58 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.62 — |
+1.38
|
$21.44M — | $118 — | $2.62 — | $2.62 — | $21.44M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.08 — |
-0.17
|
$0 — | $290 — | $23.08 — | $23.08 — | $0 — | 3.74 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.9 — |
+1.34
|
$0 — | $251 — | $18.9 — | $18.9 — | $0 — | 7.26 | $2.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}