국가: 미국 거래소: NasdaqGM 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (49)
은행 - 지역 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $21.57 — |
-3.4
|
$1.17B — | $429.94K — | $20.71 — | $21.72 — | $1.17B — | 11.06 | $1.95 — | |
| QCR QCRH | $64.6 — |
-2.11
|
$1.09B — | $133.08K — | $62.15 — | $65.17 — | $1.09B — | 9.62 | $6.71 — | |
| Amalgamated Financial AMAL | $26.41 — |
-2.62
|
$810.45M — | $266.47K — | $25.57 — | $26.55 — | $810.45M — | 7.67 | $3.44 — | |
| First Mid Bancshares FMBH | $31.53 — |
-2.35
|
$756.16M — | $74.74K — | $30.42 — | $31.62 — | $756.16M — | 9.55 | $3.3 — | |
| Northeast Bank NBN | $82.63 — |
-0.77
|
$701.76M — | $79.17K — | $78.17 — | $83.72 — | $701.76M — | 9.64 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $47.44 — |
-1.15
|
$534.99M — | $41.04K — | $45.1 — | $47.44 — | $534.99M — | 10.35 | $4.58 — | |
| Hingham Institution for Savings HIFS | $220.37 — |
-0.99
|
$480.46M — | $17.49K — | $213.42 — | $225 — | $480.46M — | 17.14 | $12.85 — | |
| Mid Penn Bancorp MPB | $24.24 — |
+0.96
|
$469.19M — | $212.51K — | $22.5 — | $24.39 — | $469.19M — | 8.35 | $2.9 — | |
| Unity Bancorp UNTY | $38.73 — |
-1.48
|
$389.53M — | $59.7K — | $37.11 — | $39.17 — | $389.53M — | 9.53 | $4.06 — | |
| First Bank FRBA | $13.58 — |
-2.23
|
$341.48M — | $78.05K — | $13.13 — | $13.63 — | $341.48M — | 8.13 | $1.67 — | |
| USCB Financial USCB | $17 — |
+0.12
|
$340.9M — | $43.59K — | $16.22 — | $17.11 — | $340.9M — | 13.70 | $1.24 — | |
| Ponce Financial Group, Inc. PDLB | $11.78 — |
-4.07
|
$266.98M — | $137.83K — | $11.31 — | $11.94 — | $266.98M — | 25.60 | $0.46 — | |
| NewtekOne NEWT | $10.09 — |
-8.77
|
$265.27M — | $658.74K — | $9.77 — | $10.82 — | $265.27M — | 5.14 | $1.96 — | |
| Southern First Bancshares SFST | $31.18 — |
-0.22
|
$254.97M — | $40.61K — | $29.92 — | $31.18 — | $254.97M — | 16.32 | $1.91 — | |
| Fidelity D & D Bancorp FDBC | $41.36 — |
+4.76
|
$241.61M — | $13.6K — | $38.99 — | $41.36 — | $241.61M — | 11.48 | $3.6 — | |
| Timberland Bancorp TSBK | $28.84 — |
+0.21
|
$229.44M — | $16.69K — | $27.78 — | $29.11 — | $229.44M — | 9.30 | $3.1 — | |
| Bankwell Financial BWFG | $27.99 — |
-1.82
|
$221.33M — | $11.19K — | $26.54 — | $28.1 — | $221.33M — | 22.75 | $1.23 — | |
| Norwood Financial NWFL | $23.16 — |
+1.76
|
$214.52M — | $27.05K — | $21.31 — | $23.17 — | $214.52M — | 0 | -$0.02 — | |
| Primis Financial FRST | $8.42 — |
-3.66
|
$208.17M — | $184.01K — | $8.11 — | $8.5 — | $208.17M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $14.4 — |
-7.1
|
$190.32M — | $17.82K — | $14.22 — | $15.61 — | $190.32M — | 15.48 | $0.93 — | |
| OP Bancorp OPBK | $11.05 — |
-0.36
|
$164.8M — | $60.23K — | $10.43 — | $11.05 — | $164.8M — | 7.94 | $1.39 — | |
| Investar Holding ISTR | $16.6 — |
-1.07
|
$163.11M — | $84.64K — | $15.93 — | $16.62 — | $163.11M — | 8.13 | $2.04 — | |
| BCB Bancorp BCBP | $9.36 — |
+1.08
|
$160.64M — | $108.76K — | $8.99 — | $9.43 — | $160.64M — | 9.45 | $0.99 — | |
| Landmark Bancorp LARK | $27.06 — |
-0.82
|
$156.44M — | $19.96K — | $26.52 — | $27.27 — | $156.44M — | 11.97 | $2.26 — | |
| Peoples Bancorp of North Carolina PEBK | $25.32 — |
+2.51
|
$138.23M — | $9.84K — | $23.96 — | $25.34 — | $138.23M — | 8.49 | $2.98 — | |
| CB Financial Services CBFV | $26.86 — |
-1.43
|
$137.55M — | $13.29K — | $26.03 — | $27.23 — | $137.55M — | 11.28 | $2.38 — | |
| Citizens Community Bancorp CZWI | $13.37 — |
-4.57
|
$133.56M — | $29.2K — | $13.04 — | $13.71 — | $133.56M — | 9.97 | $1.34 — | |
| Ohio Valley Banc OVBC | $27.56 — |
-5.29
|
$129.84M — | $7.56K — | $27.2 — | $28.48 — | $129.84M — | 11.87 | $2.32 — | |
| Eagle Bancorp Montana EBMT | $16.06 — |
-1.59
|
$128.11M — | $73.96K — | $15.65 — | $16.22 — | $128.11M — | 12.95 | $1.24 — | |
| Union Bankshares UNB | $28.03 — |
-0.95
|
$127.22M — | $4.69K — | $27.86 — | $29 — | $127.22M — | 14.59 | $1.92 — | |
| First Guaranty Bancshares FGBI | $7.7 — |
-2.28
|
$96.29M — | $12.59K — | $7.46 — | $8.19 — | $96.29M — | 9.50 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.74 — |
+3.47
|
$94.82M — | $24.47K — | $10.2 — | $10.76 — | $94.82M — | 0 | -$0.75 — | |
| Summit State Bank SSBI | $8.63 — |
-6.09
|
$58.48M — | $17K — | $8.01 — | $8.89 — | $58.48M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.31 — |
-2.53
|
$38.16M — | $20.87K — | $2.3 — | $2.38 — | $38.16M — | 11.00 | $0.21 — | |
| Patriot National Bancorp PNBK | $1.37 — |
+8.73
|
$5.45M — | $65.19K — | $1.23 — | $1.49 — | $5.45M — | 0 | -$7.4 — | |
| Community Savings Bancorp CCSB | $20.39 — |
-0.34
|
$0 — | $755 — | $20.39 — | $20.41 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.8 — |
-1.36
|
$89.42M — | $1.16K — | $13.8 — | $13.8 — | $89.42M — | 10.53 | $1.31 — | |
| Lake Shore Bancorp LSBK | $14.5 — |
-5.23
|
$80.92M — | $2.4K — | $14.5 — | $14.75 — | $80.92M — | 16.47 | $0.88 — | |
| Auburn National Bancorporation AUBN | $21.24 — |
-1.16
|
$74.21M — | $6.54K — | $20.45 — | $21.39 — | $74.21M — | 11.60 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.85 — |
-1.04
|
$23.05M — | $1.79K — | $2.85 — | $2.92 — | $23.05M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.47 — |
-2.36
|
$0 — | $2.81K — | $22.31 — | $22.9 — | $0 — | 3.64 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.98 — |
+0.12
|
$0 — | $2.21K — | $18.28 — | $18.98 — | $0 — | 7.29 | $2.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}