국가: 미국 거래소: NasdaqGM 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (49)
은행 - 지역 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $26.15 — |
+0.27
|
$1.42B — | $528.45K — | $25.88 — | $26.32 — | $1.42B — | 12.81 | $2.04 — | |
| QCR QCRH | $67.96 — |
-0.06
|
$1.15B — | $207.22K — | $67.5 — | $68.56 — | $1.15B — | 10.21 | $6.65 — | |
| Amalgamated Financial AMAL | $31.55 — |
+0.35
|
$965.11M — | $697.76K — | $31.31 — | $31.66 — | $965.11M — | 9.38 | $3.36 — | |
| First Mid Bancshares FMBH | $38.22 — |
+1.73
|
$916.86M — | $269.1K — | $37.42 — | $38.23 — | $916.86M — | 11.34 | $3.37 — | |
| Northeast Bank NBN | $88.3 — |
+0.03
|
$752.79M — | $148.32K — | $87.52 — | $89.07 — | $752.79M — | 9.83 | $8.98 — | |
| Mid Penn Bancorp MPB | $28.27 — |
+1.22
|
$649.18M — | $310.88K — | $27.83 — | $28.41 — | $649.18M — | 9.81 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $54.59 — |
+0.46
|
$616.87M — | $78.98K — | $54.02 — | $54.77 — | $616.87M — | 10.96 | $4.98 — | |
| Hingham Institution for Savings HIFS | $245.76 — |
+1.44
|
$536.06M — | $55.4K — | $242.8 — | $245.87 — | $536.06M — | 18.94 | $12.97 — | |
| Unity Bancorp UNTY | $47.45 — |
+1.41
|
$475.98M — | $243.19K — | $46.27 — | $47.88 — | $475.98M — | 11.13 | $4.26 — | |
| First Bank FRBA | $15.41 — |
-0.52
|
$385.92M — | $93.6K — | $15.38 — | $15.61 — | $385.92M — | 10.00 | $1.54 — | |
| Ponce Financial Group, Inc. PDLB | $13.98 — |
+1.75
|
$335.31M — | $85.3K — | $13.78 — | $14.05 — | $335.31M — | 23.30 | $0.6 — | |
| USCB Financial USCB | $16.5 — |
+0.61
|
$330.8M — | $58.11K — | $16.36 — | $16.59 — | $330.8M — | 11.87 | $1.39 — | |
| Southern First Bancshares SFST | $38.03 — |
-0.81
|
$310.66M — | $18.16K — | $38.01 — | $38.51 — | $310.66M — | 16.90 | $2.25 — | |
| NewtekOne NEWT | $11.31 — |
+1.16
|
$297.93M — | $189.67K — | $11.16 — | $11.32 — | $297.93M — | 5.86 | $1.93 — | |
| Bankwell Financial BWFG | $36.21 — |
+0.71
|
$285.06M — | $68.04K — | $36.03 — | $36.87 — | $285.06M — | 22.34 | $1.62 — | |
| Primis Financial FRST | $10.75 — |
+1.03
|
$265.77M — | $169.35K — | $10.62 — | $10.81 — | $265.77M — | 67.18 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $46.01 — |
+5.21
|
$265.36M — | $24.2K — | $43.55 — | $46.41 — | $265.36M — | 12.26 | $3.75 — | |
| Timberland Bancorp TSBK | $31.72 — |
+0.32
|
$250.63M — | $27.85K — | $30.5 — | $31.72 — | $250.63M — | 9.75 | $3.25 — | |
| Norwood Financial NWFL | $25.85 — |
-0.35
|
$239.38M — | $30.34K — | $25.75 — | $26.39 — | $239.38M — | 430.83 | $0.06 — | |
| Investar Holding ISTR | $19.79 — |
+3.4
|
$194.83M — | $55.79K — | $19.05 — | $19.79 — | $194.83M — | 9.03 | $2.19 — | |
| OP Bancorp OPBK | $12.89 — |
+3.45
|
$191.4M — | $1.18M — | $12.47 — | $13.01 — | $191.4M — | 9.07 | $1.42 — | |
| FinWise Bancorp FINW | $14.26 — |
+2
|
$188.44M — | $650.77K — | $14.04 — | $14.64 — | $188.44M — | 15.67 | $0.91 — | |
| Peoples Bancorp of North Carolina PEBK | $29.08 — |
-0.55
|
$154.06M — | $25.89K — | $27.32 — | $30.27 — | $154.06M — | 9.53 | $3.05 — | |
| BCB Bancorp BCBP | $8.43 — |
+1.08
|
$144.68M — | $155.68K — | $8.31 — | $8.43 — | $144.68M — | 52.68 | $0.16 — | |
| Landmark Bancorp LARK | $24.99 — |
+0.89
|
$144.52M — | $352.98K — | $24.7 — | $25.62 — | $144.52M — | 9.64 | $2.59 — | |
| Ohio Valley Banc OVBC | $30.18 — |
+1.31
|
$142.18M — | $269.27K — | $29.25 — | $30.77 — | $142.18M — | 11.26 | $2.68 — | |
| CB Financial Services CBFV | $28.03 — |
+1.26
|
$138.67M — | $364.41K — | $27.63 — | $28.47 — | $138.67M — | 14.67 | $1.91 — | |
| Citizens Community Bancorp CZWI | $13.6 — |
-0.37
|
$135.85M — | $728.51K — | $13.43 — | $13.94 — | $135.85M — | 10.70 | $1.27 — | |
| Eagle Bancorp Montana EBMT | $16.7 — |
+0.85
|
$132.8M — | $646.99K — | $16.52 — | $16.84 — | $132.8M — | 11.84 | $1.41 — | |
| Union Bankshares UNB | $26.33 — |
+1.11
|
$119.5M — | $261.56K — | $25.87 — | $26.53 — | $119.5M — | 13.57 | $1.94 — | |
| Patriot National Bancorp PNBK | $1.37 — |
-2.14
|
$116.15M — | $7.43M — | $1.34 — | $1.55 — | $116.15M — | 0 | -$10.16 — | |
| Magyar Bancorp MGYR | $16.74 — |
+0.84
|
$108.32M — | $3.07K — | $16.25 — | $16.75 — | $108.32M — | 11.70 | $1.43 — | |
| First Guaranty Bancshares FGBI | $8.08 — |
-1.52
|
$104.07M — | $5.46K — | $8.08 — | $8.24 — | $104.07M — | 62.11 | $0.13 — | |
| Summit State Bank SSBI | $10 — |
+1.52
|
$67.77M — | $5.84K — | $9.87 — | $10 — | $67.77M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $7.57 — |
-0.26
|
$67.55M — | $20.84K — | $7.37 — | $7.63 — | $67.55M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $2.97 — |
0
|
$49.06M — | $21.18K — | $2.94 — | $2.97 — | $49.06M — | 13.50 | $0.22 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.8 — |
+0.16
|
$90.99M — | $3.2K — | $15.75 — | $15.84 — | $90.99M — | 17.55 | $0.9 — | |
| Auburn National Bancorporation AUBN | $25.28 — |
+2.1
|
$88.32M — | $3.66K — | $24.49 — | $25.4 — | $88.32M — | 13.44 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.8 — |
+5.26
|
$22.64M — | $13.81K — | $2.73 — | $2.9 — | $22.64M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.4 — |
-0.2
|
$0 — | $3.94K — | $20.36 — | $20.4 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.25 — |
-0.14
|
$0 — | $1.66K — | $22.15 — | $22.35 — | $0 — | 3.60 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.42 — |
0
|
$0 — | $1 — | $18.42 — | $18.42 — | $0 — | 7.07 | $2.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}