국가: 미국 거래소: NasdaqGM 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (49)
은행 - 지역 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.84 — |
+2.9
|
$1.35B — | $309.74K — | $24.35 — | $24.87 — | $1.35B — | 12.17 | $2.04 — | |
| QCR QCRH | $66.9 — |
+1.92
|
$1.13B — | $47.07K — | $66.22 — | $66.96 — | $1.13B — | 10.06 | $6.65 — | |
| Amalgamated Financial AMAL | $30.58 — |
+2.24
|
$935.43M — | $90.29K — | $30.29 — | $30.59 — | $935.43M — | 9.10 | $3.36 — | |
| First Mid Bancshares FMBH | $36.12 — |
+2.15
|
$866.48M — | $59.99K — | $35.6 — | $36.67 — | $866.48M — | 10.71 | $3.37 — | |
| Northeast Bank NBN | $83.18 — |
+3.14
|
$709.14M — | $71.41K — | $81.67 — | $83.39 — | $709.14M — | 9.26 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.53 — |
+2.2
|
$609.22M — | $68.63K — | $26.03 — | $26.57 — | $609.22M — | 9.21 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $53.13 — |
+2.77
|
$600.37M — | $27.51K — | $52.55 — | $53.27 — | $600.37M — | 10.66 | $4.98 — | |
| Hingham Institution for Savings HIFS | $229.91 — |
+2.11
|
$501.49M — | $66.72K — | $225.34 — | $232.29 — | $501.49M — | 17.72 | $12.97 — | |
| Unity Bancorp UNTY | $42.99 — |
+1.97
|
$431.24M — | $20.93K — | $42.39 — | $42.98 — | $431.24M — | 10.09 | $4.26 — | |
| First Bank FRBA | $14.84 — |
+2.27
|
$371.09M — | $28.31K — | $14.69 — | $14.88 — | $371.09M — | 9.63 | $1.54 — | |
| USCB Financial USCB | $16.55 — |
+1.78
|
$331.8M — | $11.35K — | $16.32 — | $16.55 — | $331.8M — | 11.90 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.36 — |
+1.21
|
$320.44M — | $23.26K — | $13.07 — | $13.38 — | $320.44M — | 22.26 | $0.6 — | |
| NewtekOne NEWT | $10.77 — |
+1.89
|
$293.91M — | $192.98K — | $10.67 — | $10.83 — | $293.91M — | 5.58 | $1.93 — | |
| Southern First Bancshares SFST | $35.8 — |
+3.02
|
$292.45M — | $11.24K — | $35.18 — | $35.8 — | $292.45M — | 15.91 | $2.25 — | |
| Bankwell Financial BWFG | $35.66 — |
+1.86
|
$280.77M — | $13.98K — | $35.32 — | $35.79 — | $280.77M — | 22.01 | $1.62 — | |
| Timberland Bancorp TSBK | $30.76 — |
+2.02
|
$243.04M — | $7.43K — | $30.39 — | $30.76 — | $243.04M — | 9.46 | $3.25 — | |
| Primis Financial FRST | $9.73 — |
+2.75
|
$240.55M — | $43.58K — | $9.6 — | $9.75 — | $240.55M — | 60.81 | $0.16 — | |
| Norwood Financial NWFL | $25.89 — |
+1.81
|
$239.75M — | $9.48K — | $25.48 — | $25.71 — | $239.75M — | 431.50 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $40.99 — |
+0.29
|
$236.41M — | $3.39K — | $40.99 — | $40.99 — | $236.41M — | 10.93 | $3.75 — | |
| FinWise Bancorp FINW | $14.55 — |
-0.14
|
$192.28M — | $11.51K — | $14.51 — | $15.1 — | $192.28M — | 15.98 | $0.91 — | |
| Investar Holding ISTR | $19.33 — |
+3.65
|
$190.3M — | $14.71K — | $18.66 — | $19.36 — | $190.3M — | 8.82 | $2.19 — | |
| OP Bancorp OPBK | $12.34 — |
+2.66
|
$183.24M — | $51.26K — | $11.98 — | $12.35 — | $183.24M — | 8.69 | $1.42 — | |
| Landmark Bancorp LARK | $28.4 — |
+0.04
|
$164.24M — | $7.55K — | $28.23 — | $28.71 — | $164.24M — | 10.96 | $2.59 — | |
| Peoples Bancorp of North Carolina PEBK | $28.21 — |
+2.81
|
$149.45M — | $4.49K — | $27.44 — | $28.26 — | $149.45M — | 9.24 | $3.05 — | |
| Ohio Valley Banc OVBC | $31.11 — |
-0.42
|
$146.56M — | $7.49K — | $30.99 — | $31.61 — | $146.56M — | 11.60 | $2.68 — | |
| CB Financial Services CBFV | $28.63 — |
+0.17
|
$143.82M — | $11.6K — | $28.58 — | $28.74 — | $143.82M — | 14.98 | $1.91 — | |
| Citizens Community Bancorp CZWI | $14.2 — |
+1.28
|
$141.84M — | $23.89K — | $14.12 — | $14.42 — | $141.84M — | 11.18 | $1.27 — | |
| BCB Bancorp BCBP | $7.97 — |
+1.4
|
$136.79M — | $66.96K — | $7.89 — | $8.03 — | $136.79M — | 49.81 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.66 — |
+0.36
|
$132.48M — | $33.35K — | $16.6 — | $17.16 — | $132.48M — | 11.81 | $1.41 — | |
| Union Bankshares UNB | $28.69 — |
-0.36
|
$130.19M — | $2.16K — | $28.58 — | $28.79 — | $130.19M — | 14.78 | $1.94 — | |
| First Guaranty Bancshares FGBI | $8.87 — |
+2.78
|
$114.32M — | $9.59K — | $8.68 — | $9.01 — | $114.32M — | 68.23 | $0.13 — | |
| Magyar Bancorp MGYR | $15.82 — |
-0.53
|
$102.34M — | $4.99K — | $15.61 — | $16.05 — | $102.34M — | 11.06 | $1.43 — | |
| Patriot National Bancorp PNBK | $1.27 — |
+6.72
|
$100.06M — | $728.54K — | $1.21 — | $1.28 — | $100.06M — | 0 | -$10.16 — | |
| First Northwest Bancorp FNWB | $8.46 — |
+0.12
|
$75.5M — | $16.85K — | $8.41 — | $8.59 — | $75.5M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.85 — |
0
|
$66.75M — | $264 — | $9.85 — | $9.85 — | $66.75M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.99 — |
+2.75
|
$49.39M — | $12.8K — | $2.9 — | $3 — | $49.39M — | 13.59 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.28 — |
-0.05
|
$0 — | $9.32K — | $19.5 — | $20.32 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.85 — |
+0.83
|
$91.28M — | $5.14K — | $15.7 — | $15.85 — | $91.28M — | 17.61 | $0.9 — | |
| Auburn National Bancorporation AUBN | $21.55 — |
-0.32
|
$75.29M — | $8.72K — | $21.62 — | $21.62 — | $75.29M — | 11.46 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.61 — |
-0.14
|
$21.11M — | $5.57K — | $2.32 — | $2.61 — | $21.11M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.01 — |
+0.03
|
$0 — | $1.36K — | $22.87 — | $23.01 — | $0 — | 3.73 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.51 — |
-1.8
|
$0 — | $1.2K — | $18.51 — | $18.62 — | $0 — | 7.11 | $2.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}