Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
NasdaqGM (49)
Finans (49)
- {{item.name}}
- Tüm sektörler
- Finans (49)
Bankalar-Bölgesel (49)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $23.88 — |
-0.5
|
$1.3B — | $270.33K — | $23.74 — | $24.13 — | $1.3B — | 11.70 | $2.04 — | |
| QCR QCRH | $65.93 — |
-0.66
|
$1.12B — | $74.59K — | $64.85 — | $67 — | $1.12B — | 9.91 | $6.65 — | |
| Amalgamated Financial AMAL | $29.57 — |
+0.24
|
$907.71M — | $95.39K — | $28.95 — | $29.95 — | $907.71M — | 8.80 | $3.36 — | |
| First Mid Bancshares FMBH | $35.94 — |
+0.08
|
$861.91M — | $65.13K — | $35.46 — | $36.53 — | $861.91M — | 10.66 | $3.37 — | |
| Northeast Bank NBN | $83.19 — |
-0.45
|
$709.22M — | $32.28K — | $83.19 — | $86 — | $709.22M — | 9.70 | $8.57 — | |
| Mid Penn Bancorp MPB | $29.02 — |
-0.87
|
$666.29M — | $152.43K — | $26.16 — | $29.74 — | $666.29M — | 10.07 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $53.09 — |
-0.09
|
$599.92M — | $37.84K — | $52.92 — | $53.62 — | $599.92M — | 11.59 | $4.58 — | |
| Hingham Institution for Savings HIFS | $251.15 — |
-0.87
|
$547.57M — | $9.92K — | $251.15 — | $254.53 — | $547.57M — | 19.54 | $12.85 — | |
| Unity Bancorp UNTY | $42.9 — |
-0.3
|
$432.26M — | $32.22K — | $42.9 — | $43.62 — | $432.26M — | 10.07 | $4.26 — | |
| First Bank FRBA | $14.59 — |
-0.48
|
$367.17M — | $32.76K — | $14.37 — | $14.74 — | $367.17M — | 8.73 | $1.67 — | |
| USCB Financial USCB | $16.7 — |
-2.4
|
$334.81M — | $27.68K — | $16.57 — | $17.12 — | $334.81M — | 13.46 | $1.24 — | |
| Ponce Financial Group, Inc. PDLB | $13.38 — |
+1.06
|
$320.92M — | $52.89K — | $13.25 — | $13.58 — | $320.92M — | 22.30 | $0.6 — | |
| Southern First Bancshares SFST | $36.37 — |
+0.28
|
$297.11M — | $12K — | $36.16 — | $36.93 — | $297.11M — | 16.16 | $2.25 — | |
| NewtekOne NEWT | $9.84 — |
-6.99
|
$268.53M — | $708.98K — | $9.59 — | $10.47 — | $268.53M — | 5.02 | $1.96 — | |
| Bankwell Financial BWFG | $33.78 — |
-1.94
|
$266.46M — | $13.44K — | $33.55 — | $34.94 — | $266.46M — | 20.85 | $1.62 — | |
| Timberland Bancorp TSBK | $30.77 — |
-1.35
|
$243.19M — | $5.89K — | $30.75 — | $31.17 — | $243.19M — | 9.46 | $3.25 — | |
| Norwood Financial NWFL | $25.76 — |
-4.26
|
$238.48M — | $32.66K — | $25.75 — | $27.42 — | $238.48M — | 429.25 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $41.16 — |
-4.5
|
$237.39M — | $5.89K — | $41.16 — | $42.38 — | $237.39M — | 10.97 | $3.75 — | |
| Primis Financial FRST | $8.92 — |
-0.89
|
$222.5M — | $97.84K — | $8.87 — | $9.07 — | $222.5M — | 0 | -$0.65 — | |
| Patriot National Bancorp PNBK | $2.93 — |
-32.18
|
$216.02M — | $290.48K — | $2.9 — | $4.32 — | $216.02M — | 0 | -$10.03 — | |
| Investar Holding ISTR | $19.67 — |
+1.65
|
$193.19M — | $20.95K — | $19.35 — | $19.7 — | $193.19M — | 8.98 | $2.19 — | |
| OP Bancorp OPBK | $12.94 — |
-1.67
|
$192.99M — | $40.32K — | $12.87 — | $13.23 — | $192.99M — | 9.11 | $1.42 — | |
| FinWise Bancorp FINW | $14.02 — |
-1.27
|
$185.29M — | $14.5K — | $13.88 — | $14.29 — | $185.29M — | 15.40 | $0.91 — | |
| Ohio Valley Banc OVBC | $37.19 — |
-2.77
|
$175.2M — | $5.13K — | $37.19 — | $38 — | $175.2M — | 13.87 | $2.68 — | |
| Landmark Bancorp LARK | $29.95 — |
-1.93
|
$173.07M — | $135.66K — | $29.42 — | $30.85 — | $173.07M — | 11.60 | $2.58 — | |
| Union Bankshares UNB | $34.3 — |
+1.18
|
$155.67M — | $9.25K — | $32 — | $34.66 — | $155.67M — | 17.68 | $1.94 — | |
| CB Financial Services CBFV | $29.86 — |
+1.36
|
$152.26M — | $30.49K — | $29.47 — | $30.54 — | $152.26M — | 15.47 | $1.93 — | |
| Citizens Community Bancorp CZWI | $14.9 — |
0
|
$148.84M — | $14.13K — | $14.8 — | $15.2 — | $148.84M — | 11.73 | $1.27 — | |
| Peoples Bancorp of North Carolina PEBK | $28.01 — |
-2.88
|
$148.39M — | $3.05K — | $26.87 — | $29.19 — | $148.39M — | 9.18 | $3.05 — | |
| Eagle Bancorp Montana EBMT | $18.23 — |
+1.5
|
$145.42M — | $95.19K — | $18.08 — | $18.49 — | $145.42M — | 12.92 | $1.41 — | |
| BCB Bancorp BCBP | $8.44 — |
+0.6
|
$144.85M — | $100.02K — | $8.21 — | $8.57 — | $144.85M — | 52.75 | $0.16 — | |
| First Guaranty Bancshares FGBI | $9.56 — |
+2.8
|
$121.33M — | $33.85K — | $9.32 — | $9.89 — | $121.33M — | 73.53 | $0.13 — | |
| First Northwest Bancorp FNWB | $10.12 — |
-0.78
|
$89.3M — | $3.97K — | $10.1 — | $10.38 — | $89.3M — | 0 | -$0.62 — | |
| Lake Shore Bancorp LSBK | $15.03 — |
-2.12
|
$86.55M — | $350 — | $15.03 — | $15.03 — | $86.55M — | 16.69 | $0.9 — | |
| Summit State Bank SSBI | $9.37 — |
+3.45
|
$63.51M — | $144.53K — | $9.05 — | $9.97 — | $63.51M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.43 — |
-0.82
|
$40.14M — | $9.59K — | $2.41 — | $2.47 — | $40.14M — | 11.04 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.27 — |
-0.07
|
$0 — | $1.51K — | $20.27 — | $20.3 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14.1 — |
-2.69
|
$91.36M — | $939 — | $14.1 — | $14.4 — | $91.36M — | 9.86 | $1.43 — | |
| Auburn National Bancorporation AUBN | $19.74 — |
-2.13
|
$68.96M — | $1.01K — | $19.74 — | $19.8 — | $68.96M — | 10.49 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.62 — |
-2.96
|
$21.19M — | $932 — | $2.61 — | $2.71 — | $21.19M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.95 — |
-0.22
|
$0 — | $946 — | $22.95 — | $23.15 — | $0 — | 3.72 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19.43 — |
+0.26
|
$0 — | $810 — | $19.32 — | $19.43 — | $0 — | 7.46 | $2.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}