Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
NasdaqGM (49)
Finans (49)
- {{item.name}}
- Tüm sektörler
- Finans (49)
Bankalar-Bölgesel (49)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $27.51 — |
-0.04
|
$1.49B — | $140.63K — | $27.4 — | $27.83 — | $1.49B — | 13.48 | $2.04 — | |
| QCR QCRH | $72.21 — |
-0.8
|
$1.22B — | $25.14K — | $72.04 — | $73.41 — | $1.22B — | 10.85 | $6.65 — | |
| Amalgamated Financial AMAL | $33.05 — |
-0.36
|
$1.01B — | $21.5K — | $32.96 — | $33.43 — | $1.01B — | 9.83 | $3.36 — | |
| First Mid Bancshares FMBH | $39.26 — |
-0.52
|
$941.69M — | $8.47K — | $38.99 — | $39.83 — | $941.69M — | 11.64 | $3.37 — | |
| Northeast Bank NBN | $94.9 — |
-0.72
|
$809.06M — | $35.79K — | $94.5 — | $96.01 — | $809.06M — | 10.56 | $8.98 — | |
| Mid Penn Bancorp MPB | $29.59 — |
-0.44
|
$679.49M — | $13.89K — | $29.5 — | $29.94 — | $679.49M — | 10.27 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $57.22 — |
-0.16
|
$646.59M — | $4.5K — | $56.95 — | $58.15 — | $646.59M — | 11.48 | $4.98 — | |
| Hingham Institution for Savings HIFS | $281.41 — |
-1.9
|
$613.83M — | $26.76K — | $280.57 — | $285.75 — | $613.83M — | 21.69 | $12.97 — | |
| Unity Bancorp UNTY | $52.13 — |
-0.34
|
$522.92M — | $32.71K — | $52.13 — | $52.85 — | $522.92M — | 12.23 | $4.26 — | |
| First Bank FRBA | $16.07 — |
+0.03
|
$402.33M — | $7.84K — | $16.06 — | $16.18 — | $402.33M — | 10.43 | $1.54 — | |
| Ponce Financial Group, Inc. PDLB | $14.29 — |
-0.52
|
$342.62M — | $4.55K — | $14.24 — | $14.36 — | $342.62M — | 23.80 | $0.6 — | |
| USCB Financial USCB | $17.01 — |
-0.41
|
$341.02M — | $3.86K — | $16.93 — | $17.08 — | $341.02M — | 12.23 | $1.39 — | |
| Southern First Bancshares SFST | $39.64 — |
+0.13
|
$323.81M — | $1.94K — | $39.64 — | $40 — | $323.81M — | 17.61 | $2.25 — | |
| NewtekOne NEWT | $11.63 — |
-1.57
|
$306.23M — | $90.2K — | $11.62 — | $11.95 — | $306.23M — | 6.02 | $1.93 — | |
| Bankwell Financial BWFG | $37.91 — |
+0.5
|
$298.48M — | $1.11K — | $37.79 — | $38.02 — | $298.48M — | 23.40 | $1.62 — | |
| Fidelity D & D Bancorp FDBC | $48.6 — |
+1.06
|
$280.3M — | $17.75K — | $48.1 — | $48.81 — | $280.3M — | 12.96 | $3.75 — | |
| Primis Financial FRST | $11.22 — |
-0.62
|
$277.39M — | $10.15K — | $11.2 — | $11.39 — | $277.39M — | 70.12 | $0.16 — | |
| Timberland Bancorp TSBK | $32.41 — |
+0.93
|
$256.08M — | $457 — | $32.41 — | $32.41 — | $256.08M — | 9.97 | $3.25 — | |
| Norwood Financial NWFL | $25.29 — |
-0.73
|
$234.15M — | $7.72K — | $25.26 — | $25.55 — | $234.15M — | 421.41 | $0.06 — | |
| Investar Holding ISTR | $22.07 — |
-0.47
|
$217.23M — | $8.85K — | $22.07 — | $22.3 — | $217.23M — | 10.07 | $2.19 — | |
| FinWise Bancorp FINW | $15.71 — |
-0.91
|
$207.54M — | $4.78K — | $15.49 — | $16.23 — | $207.54M — | 17.25 | $0.91 — | |
| OP Bancorp OPBK | $13.78 — |
-0.14
|
$204.62M — | $15.55K — | $13.74 — | $13.97 — | $204.62M — | 9.70 | $1.42 — | |
| Ohio Valley Banc OVBC | $33.8 — |
-1.08
|
$159.23M — | $1.15K — | $33.8 — | $34.06 — | $159.23M — | 12.61 | $2.68 — | |
| BCB Bancorp BCBP | $9.27 — |
+0.43
|
$159.1M — | $31.55K — | $9.22 — | $9.36 — | $159.1M — | 57.93 | $0.16 — | |
| Peoples Bancorp of North Carolina PEBK | $29.66 — |
0
|
$157.13M — | $1.08K — | $29.66 — | $29.97 — | $157.13M — | 9.72 | $3.05 — | |
| Landmark Bancorp LARK | $27.13 — |
-1.13
|
$156.89M — | $789 — | $27.13 — | $27.19 — | $156.89M — | 10.47 | $2.59 — | |
| Citizens Community Bancorp CZWI | $15.1 — |
+0.8
|
$150.83M — | $46.01K — | $15.01 — | $15.18 — | $150.83M — | 11.88 | $1.27 — | |
| CB Financial Services CBFV | $28.99 — |
0
|
$143.42M — | $392 — | $28.99 — | $28.99 — | $143.42M — | 15.17 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.41 — |
-0.94
|
$138.41M — | $10.62K — | $17.4 — | $17.64 — | $138.41M — | 12.34 | $1.41 — | |
| Union Bankshares UNB | $28.7 — |
+0.31
|
$130.26M — | $1.29K — | $27.5 — | $28.7 — | $130.26M — | 14.79 | $1.94 — | |
| Patriot National Bancorp PNBK | $1.39 — |
0
|
$117.85M — | $174.07K — | $1.35 — | $1.4 — | $117.85M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $9.12 — |
+1.43
|
$117.52M — | $1.9K — | $9.12 — | $9.12 — | $117.52M — | 70.14 | $0.13 — | |
| Magyar Bancorp MGYR | $16.84 — |
0
|
$108.97M — | $65 — | $16.84 — | $16.84 — | $108.97M — | 11.77 | $1.43 — | |
| Summit State Bank SSBI | $11.09 — |
0
|
$75.15M — | $100 — | $11.09 — | $11.09 — | $75.15M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $7.95 — |
+1.15
|
$70.94M — | $925 — | $7.84 — | $8.04 — | $70.94M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $3.31 — |
+1.82
|
$54.66M — | $884 — | $3.27 — | $3.31 — | $54.66M — | 15.04 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.34 — |
-0.25
|
$0 — | $3.19K — | $20.31 — | $20.34 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.38 — |
-3.18
|
$88.55M — | $31.71K — | $15.22 — | $15.92 — | $88.55M — | 17.08 | $0.9 — | |
| Auburn National Bancorporation AUBN | $24.05 — |
0
|
$84.02M — | $71 — | $24.05 — | $24.05 — | $84.02M — | 12.79 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.91 — |
-3
|
$23.53M — | $3.85K — | $2.91 — | $2.93 — | $23.53M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.63 — |
0
|
$0 — | $12 — | $22.63 — | $22.63 — | $0 — | 3.66 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.67 — |
+0.32
|
$0 — | $425 — | $18.67 — | $18.69 — | $0 — | 7.17 | $2.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}