Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
NasdaqGM (49)
Finans (49)
- {{item.name}}
- Tüm sektörler
- Finans (49)
Bankalar-Bölgesel (49)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $23.98 — |
-0.33
|
$1.3B — | $273.51K — | $23.59 — | $24.09 — | $1.3B — | 11.75 | $2.04 — | |
| QCR QCRH | $67.67 — |
-0.78
|
$1.15B — | $66.54K — | $66.87 — | $68 — | $1.15B — | 10.17 | $6.65 — | |
| Amalgamated Financial AMAL | $29.57 — |
-0.2
|
$904.54M — | $141.08K — | $29.02 — | $29.71 — | $904.54M — | 8.80 | $3.36 — | |
| First Mid Bancshares FMBH | $34.97 — |
-0.57
|
$838.9M — | $64.54K — | $33.67 — | $35.08 — | $838.9M — | 10.37 | $3.37 — | |
| Northeast Bank NBN | $81.9 — |
-1.33
|
$698.23M — | $39.61K — | $81.63 — | $82.78 — | $698.23M — | 9.12 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.65 — |
-0.89
|
$611.98M — | $59.86K — | $26.23 — | $26.75 — | $611.98M — | 9.25 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.54 — |
-0.89
|
$593.7M — | $21.38K — | $51.96 — | $52.73 — | $593.7M — | 10.55 | $4.98 — | |
| Hingham Institution for Savings HIFS | $245.74 — |
-1.8
|
$536.02M — | $111.62K — | $245.15 — | $254.59 — | $536.02M — | 18.97 | $12.95 — | |
| Unity Bancorp UNTY | $43.36 — |
+0.77
|
$434.95M — | $54.61K — | $42.5 — | $43.59 — | $434.95M — | 10.17 | $4.26 — | |
| Patriot National Bancorp PNBK | $5.4 — |
-8.94
|
$425.46M — | $392.35K — | $5.25 — | $5.99 — | $425.46M — | 0 | -$10.16 — | |
| First Bank FRBA | $14.4 — |
-0.69
|
$360.08M — | $38.43K — | $14.21 — | $14.54 — | $360.08M — | 9.35 | $1.54 — | |
| USCB Financial USCB | $16.65 — |
+0.3
|
$333.81M — | $14.11K — | $16.43 — | $16.75 — | $333.81M — | 11.97 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.3 — |
+0.61
|
$319M — | $44.37K — | $13.02 — | $13.52 — | $319M — | 22.16 | $0.6 — | |
| Southern First Bancshares SFST | $35.95 — |
-1.21
|
$293.67M — | $12.86K — | $35.56 — | $36.12 — | $293.67M — | 15.97 | $2.25 — | |
| NewtekOne NEWT | $10.76 — |
+0.37
|
$293.64M — | $133.67K — | $10.47 — | $10.81 — | $293.64M — | 5.57 | $1.93 — | |
| Bankwell Financial BWFG | $33.47 — |
-0.86
|
$263.52M — | $14.98K — | $33.26 — | $34 — | $263.52M — | 20.66 | $1.62 — | |
| Timberland Bancorp TSBK | $30.25 — |
-0.46
|
$239.01M — | $8.43K — | $29.57 — | $31.04 — | $239.01M — | 9.30 | $3.25 — | |
| Norwood Financial NWFL | $25.43 — |
-0.74
|
$235.5M — | $7.91K — | $25.35 — | $25.51 — | $235.5M — | 423.83 | $0.06 — | |
| Primis Financial FRST | $9.28 — |
-0.22
|
$229.43M — | $75.45K — | $9.19 — | $9.34 — | $229.43M — | 58.00 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $39.38 — |
-2.21
|
$227.12M — | $5.28K — | $39.38 — | $40.56 — | $227.12M — | 10.50 | $3.75 — | |
| FinWise Bancorp FINW | $14.45 — |
-1.33
|
$190.89M — | $14.61K — | $14.37 — | $14.95 — | $190.89M — | 15.87 | $0.91 — | |
| Investar Holding ISTR | $18.72 — |
+0.54
|
$184.3M — | $18.29K — | $18.45 — | $19.08 — | $184.3M — | 8.54 | $2.19 — | |
| OP Bancorp OPBK | $12.37 — |
-3.02
|
$183.68M — | $87.88K — | $12.35 — | $12.75 — | $183.68M — | 8.71 | $1.42 — | |
| Landmark Bancorp LARK | $29.23 — |
-0.2
|
$169.04M — | $6.88K — | $29.23 — | $29.55 — | $169.04M — | 11.28 | $2.59 — | |
| Ohio Valley Banc OVBC | $34.65 — |
-2.17
|
$163.24M — | $6.23K — | $34.56 — | $35.19 — | $163.24M — | 12.92 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $28.67 — |
-1.98
|
$151.89M — | $8.56K — | $28.65 — | $29.27 — | $151.89M — | 9.40 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.67 — |
-0.81
|
$146.54M — | $12.96K — | $14.61 — | $14.92 — | $146.54M — | 11.55 | $1.27 — | |
| CB Financial Services CBFV | $28.86 — |
-1.27
|
$144.97M — | $10.82K — | $28.77 — | $29.63 — | $144.97M — | 15.10 | $1.91 — | |
| Union Bankshares UNB | $30.46 — |
-1.26
|
$138.25M — | $8.4K — | $30.22 — | $31.27 — | $138.25M — | 15.70 | $1.94 — | |
| BCB Bancorp BCBP | $7.99 — |
-0.87
|
$137.13M — | $91.82K — | $7.92 — | $8.08 — | $137.13M — | 49.93 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.75 — |
-1.62
|
$133.2M — | $28.63K — | $16.75 — | $17.03 — | $133.2M — | 11.87 | $1.41 — | |
| First Guaranty Bancshares FGBI | $9.35 — |
+0.32
|
$120.51M — | $9.96K — | $9.06 — | $9.35 — | $120.51M — | 71.92 | $0.13 — | |
| Lake Shore Bancorp LSBK | $15.4 — |
-0.52
|
$88.69M — | $1.77K — | $15.35 — | $15.4 — | $88.69M — | 17.11 | $0.9 — | |
| First Northwest Bancorp FNWB | $9.26 — |
0
|
$82.63M — | $5.26K — | $9.09 — | $9.26 — | $82.63M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.83 — |
-1.7
|
$66.61M — | $662 — | $9.83 — | $9.83 — | $66.61M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.62 — |
+0.77
|
$43.28M — | $34.3K — | $2.48 — | $2.62 — | $43.28M — | 11.90 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.34 — |
+0.17
|
$0 — | $1.85K — | $20.33 — | $20.37 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.23 — |
-1.61
|
$98.56M — | $743 — | $15.23 — | $15.39 — | $98.56M — | 10.65 | $1.43 — | |
| Auburn National Bancorporation AUBN | $20.95 — |
-0.1
|
$73.19M — | $1.43K — | $20.5 — | $20.99 — | $73.19M — | 11.14 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.58 — |
+2.56
|
$20.9M — | $1.07K — | $2.5 — | $2.58 — | $20.9M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.9 — |
-0.09
|
$0 — | $3.81K — | $22.81 — | $23.03 — | $0 — | 3.71 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19.35 — |
-0.67
|
$0 — | $1.02K — | $19.35 — | $19.36 — | $0 — | 7.43 | $2.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}