$3.42T
시가 총액
$95.49B
총 거래량
BTC 60.90%     ETH 9.24%
지배력

국가: 미국 거래소: NasdaqGM 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winmark  WINA $418.91
-0.59
$1.48B $67.01K $415.99 $422.29 $1.48B 37.46 $11.18
Blue Bird  BLBD $39.32
+1.52
$1.24B $37.99K $38.56 $39.39 $1.24B 12.21 $3.22
Kura Sushi USA  KRUS $75.16
+3.53
$908.35M $145.41K $71.34 $77 $908.35M 0 -$0.92
Golden Entertainment  GDEN $28.12
-0.92
$743.36M $6.82K $27.68 $28.41 $743.36M 65.39 $0.43
Malibu Boats  MBUU $31.13
+1.3
$597.41M $8.64K $30.81 $31.33 $597.41M 0 -$0.43
Gambling.com  GAMB $11.38
-1.73
$405.16M $66.75K $11.33 $11.6 $405.16M 11.85 $0.96
RCI Hospitality  RICK $40.53
+0.65
$356.59M $1.47K $40.52 $40.6 $356.59M 47.12 $0.86
The Lovesac Company  LOVE $19.6
+0.26
$290.96M $22.61K $19.26 $19.6 $290.96M 28.40 $0.69
MasterCraft Boat  MCFT $16.98
+0.06
$281.95M $12.79K $16.92 $17.21 $281.95M 0 -$0.51
Niu Technologies  NIU $3.58
+0.99
$278.72M $106.76K $3.53 $3.59 $278.72M 0 -$0.31
OneWater Marine  ONEW $14.81
-1.27
$262.78M $7.76K $14.72 $15.34 $262.78M 0 -$0.42
Strattec Security  STRT $55.22
-0.14
$223.01M $7.43K $54.53 $55.7 $223.01M 11.13 $4.96
Escalade, Incorporated  ESCA $14.95
+1.58
$206.11M $1.74K $14.82 $14.95 $206.11M 15.10 $0.99
Lakeland Industries  LAKE $18.33
+1.66
$174.34M $30.06K $18.01 $18.55 $174.34M 0 -$2.43
Superior Group of Companies  SGC $10
+0.1
$159.83M $2.83K $9.88 $10 $159.83M 22.72 $0.44
PLBY  PLBY $1.7
+4.63
$159.24M $135.81K $1.63 $1.71 $159.24M 0 -$0.91
Brilliant Earth  BRLT $1.43
-0.69
$142.02M $13.67K $1.42 $1.44 $142.02M 0 -$0.01
Virco Mfg  VIRC $8.44
+2.8
$135.78M $11.38K $8.21 $8.55 $135.78M 6.39 $1.32
Vroom  VRM $25
0
$129.08M $376 $25 $25 $129.08M 0 -$52.59
Kewaunee Scientific  KEQU $40.65
-1.81
$116.03M $310 $40.65 $40.65 $116.03M 6.84 $5.94
Tuniu  TOUR $0.9
-0.39
$104.75M $2.97K $0.89 $0.9 $104.75M 10.03 $0.09
1stdibs.Com  DIBS $2.5
-1.19
$89.21M $19.32K $2.48 $2.56 $89.21M 0 -$0.55
Destination XL  DXLG $1.03
<0.01
$55.43M $39.16K $1.03 $1.04 $55.43M 0 -$0.06
Regis  RGS $22.54
+0.99
$54.91M $726 $22.54 $22.54 $54.91M 0.59 $37.87
Thayer Ventures  ISPO $4.09
+1.61
$50.88M $5.65K $3.81 $4.09 $50.88M 0 -$1.12
Sypris  SYPR $1.98
+1.54
$45.5M $1.12K $1.94 $2.01 $45.5M 0 -$0.02
Lottery.com  LTRY $1.55
+0.65
$41.39M $592.75K $1.48 $1.57 $41.39M 0 -$2.06
Ark Restaurants  ARKR $10.42
0
$37.58M $308 $10.42 $10.42 $37.58M 0 -$2.75
Rent the Runway  RENT $6.47
+3.68
$26.02M $11.07K $5.99 $6.47 $26.02M 0 -$18.51
Lulu's Fashion Lounge  LVLU $0.4299
+2
$18.35M $12.19K $0.4 $0.4299 $18.35M 0 -$1.37
Arcimoto  FUV $0.38
-5.94
$4.24M $97.88K $0.4 $0.4199 $4.24M 0 -$9.72
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
Canterbury Park Holding  CPHC $17.4
0
$88.01M $462 $17.4 $17.4 $88.01M 108.75 $0.16
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLW $0.04
+2368.75
$0 $19.8K $0.0016 $0.0016 $0 0 $0
Lottery.com  LTRYW $0.02
-1.38
$0 $38.36K $0.02 $0.02 $0 0 -$0.07
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $3.74M $16.78 $16.78 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
ContextLogic  WISH $5.13
-0.97
$0 $698.17K $5.01 $5.25 $0 0 $0
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.