국가: 미국 거래소: NasdaqGM 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (44)
경기 민감형 소비재 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $412.61 — |
+0.88
|
$1.46B — | $56.44K — | $405.13 — | $413.5 — | $1.46B — | 36.80 | $11.21 — | |
| Blue Bird BLBD | $40.59 — |
+1.65
|
$1.28B — | $395.09K — | $39.81 — | $40.9 — | $1.28B — | 12.41 | $3.27 — | |
| Kura Sushi USA KRUS | $67.11 — |
+0.43
|
$811.06M — | $226.51K — | $66.79 — | $68.39 — | $811.06M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $29.42 — |
+3.3
|
$777.73M — | $427.82K — | $28.32 — | $29.75 — | $777.73M — | 68.41 | $0.43 — | |
| Malibu Boats MBUU | $32.49 — |
-0.43
|
$623.51M — | $164.77K — | $32.3 — | $33.55 — | $623.51M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $14.58 — |
+2.6
|
$518.98M — | $245.04K — | $14.3 — | $14.65 — | $518.98M — | 17.35 | $0.84 — | |
| RCI Hospitality RICK | $44.99 — |
+3.69
|
$398.92M — | $82.88K — | $44.84 — | $47 — | $398.92M — | 78.92 | $0.57 — | |
| The Lovesac Company LOVE | $21.34 — |
+2.06
|
$316.79M — | $440.36K — | $21.18 — | $21.89 — | $316.79M — | 30.92 | $0.69 — | |
| MasterCraft Boat MCFT | $17.54 — |
-1.24
|
$291.25M — | $87.54K — | $17.52 — | $18 — | $291.25M — | 0 | -$0.51 — | |
| OneWater Marine ONEW | $15.67 — |
+1.29
|
$278.03M — | $154.02K — | $14.96 — | $15.86 — | $278.03M — | 0 | -$0.42 — | |
| Niu Technologies NIU | $3.55 — |
+0.57
|
$276.77M — | $741.21K — | $3.43 — | $3.64 — | $276.77M — | 0 | -$0.34 — | |
| Escalade, Incorporated ESCA | $15.85 — |
+2.72
|
$218.52M — | $13.23K — | $15.45 — | $15.85 — | $218.52M — | 16.01 | $0.99 — | |
| Strattec Security STRT | $43.68 — |
+5
|
$182.24M — | $20.5K — | $42.46 — | $44.46 — | $182.24M — | 8.80 | $4.96 — | |
| Lakeland Industries LAKE | $18.28 — |
+2.93
|
$173.86M — | $67.94K — | $17.97 — | $18.57 — | $173.86M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $10.49 — |
+0.87
|
$172.85M — | $55.55K — | $10.33 — | $10.69 — | $172.85M — | 23.84 | $0.44 — | |
| Brilliant Earth BRLT | $1.55 — |
-1.27
|
$155.42M — | $24.43K — | $1.52 — | $1.6 — | $155.42M — | 0 | -$0.01 — | |
| Vroom VRM | $28.58 — |
-3.12
|
$147.55M — | $4.03K — | $27.91 — | $30.39 — | $147.55M — | 0 | -$76.23 — | |
| Virco Mfg VIRC | $9.08 — |
-0.11
|
$146.07M — | $107.05K — | $8.98 — | $9.27 — | $146.07M — | 6.87 | $1.32 — | |
| PLBY PLBY | $1.21 — |
+2.54
|
$113.67M — | $704.24K — | $1.16 — | $1.24 — | $113.67M — | 0 | -$1.04 — | |
| Tuniu TOUR | $0.9399 — |
-3.38
|
$109.32M — | $164.38K — | $0.93 — | $0.9599 — | $109.32M — | 10.46 | $0.09 — | |
| Kewaunee Scientific KEQU | $37.5 — |
+3.94
|
$107.04M — | $6.93K — | $36.22 — | $38.51 — | $107.04M — | 6.31 | $5.94 — | |
| 1stdibs.Com DIBS | $2.61 — |
-3.33
|
$96.37M — | $103.42K — | $2.57 — | $2.7 — | $96.37M — | 0 | -$0.53 — | |
| Destination XL DXLG | $1.11 — |
+1.37
|
$59.41M — | $130.4K — | $1.06 — | $1.12 — | $59.41M — | 22.19 | $0.05 — | |
| Regis RGS | $21.05 — |
+9.98
|
$51.28M — | $88.1K — | $20.19 — | $23.56 — | $51.28M — | 0.57 | $36.74 — | |
| Thayer Ventures ISPO | $3.44 — |
-2.27
|
$42.8M — | $16.82K — | $3.38 — | $3.63 — | $42.8M — | 0 | -$0.91 — | |
| Ark Restaurants ARKR | $10.69 — |
-3.43
|
$39.9M — | $2.99K — | $10.24 — | $10.88 — | $39.9M — | 0 | -$0.56 — | |
| Sypris SYPR | $1.64 — |
+2.5
|
$37.69M — | $32.52K — | $1.53 — | $1.68 — | $37.69M — | 0 | -$0.08 — | |
| Rent the Runway RENT | $5.7 — |
+8.57
|
$22.69M — | $139.73K — | $5.03 — | $5.98 — | $22.69M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4199 — |
-3.49
|
$17.82M — | $44.95K — | $0.4 — | $0.44 — | $17.82M — | 0 | -$1.33 — | |
| Lottery.com LTRY | $0.79 — |
-6.8
|
$14.94M — | $592.74K — | $0.75 — | $0.89 — | $14.94M — | 0 | -$3.32 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.5 — |
0
|
$88.3M — | $663 — | $17.31 — | $17.5 — | $88.3M — | 109.37 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}