국가: 미국 거래소: NasdaqGM 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (44)
경기 민감형 소비재 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $418.91 — |
-0.59
|
$1.48B — | $67.01K — | $415.99 — | $422.29 — | $1.48B — | 37.46 | $11.18 — | |
| Blue Bird BLBD | $39.32 — |
+1.52
|
$1.24B — | $37.99K — | $38.56 — | $39.39 — | $1.24B — | 12.21 | $3.22 — | |
| Kura Sushi USA KRUS | $75.16 — |
+3.53
|
$908.35M — | $145.41K — | $71.34 — | $77 — | $908.35M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $28.12 — |
-0.92
|
$743.36M — | $6.82K — | $27.68 — | $28.41 — | $743.36M — | 65.39 | $0.43 — | |
| Malibu Boats MBUU | $31.13 — |
+1.3
|
$597.41M — | $8.64K — | $30.81 — | $31.33 — | $597.41M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.38 — |
-1.73
|
$405.16M — | $66.75K — | $11.33 — | $11.6 — | $405.16M — | 11.85 | $0.96 — | |
| RCI Hospitality RICK | $40.53 — |
+0.65
|
$356.59M — | $1.47K — | $40.52 — | $40.6 — | $356.59M — | 47.12 | $0.86 — | |
| The Lovesac Company LOVE | $19.6 — |
+0.26
|
$290.96M — | $22.61K — | $19.26 — | $19.6 — | $290.96M — | 28.40 | $0.69 — | |
| MasterCraft Boat MCFT | $16.98 — |
+0.06
|
$281.95M — | $12.79K — | $16.92 — | $17.21 — | $281.95M — | 0 | -$0.51 — | |
| Niu Technologies NIU | $3.58 — |
+0.99
|
$278.72M — | $106.76K — | $3.53 — | $3.59 — | $278.72M — | 0 | -$0.31 — | |
| OneWater Marine ONEW | $14.81 — |
-1.27
|
$262.78M — | $7.76K — | $14.72 — | $15.34 — | $262.78M — | 0 | -$0.42 — | |
| Strattec Security STRT | $55.22 — |
-0.14
|
$223.01M — | $7.43K — | $54.53 — | $55.7 — | $223.01M — | 11.13 | $4.96 — | |
| Escalade, Incorporated ESCA | $14.95 — |
+1.58
|
$206.11M — | $1.74K — | $14.82 — | $14.95 — | $206.11M — | 15.10 | $0.99 — | |
| Lakeland Industries LAKE | $18.33 — |
+1.66
|
$174.34M — | $30.06K — | $18.01 — | $18.55 — | $174.34M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $10 — |
+0.1
|
$159.83M — | $2.83K — | $9.88 — | $10 — | $159.83M — | 22.72 | $0.44 — | |
| PLBY PLBY | $1.7 — |
+4.63
|
$159.24M — | $135.81K — | $1.63 — | $1.71 — | $159.24M — | 0 | -$0.91 — | |
| Brilliant Earth BRLT | $1.43 — |
-0.69
|
$142.02M — | $13.67K — | $1.42 — | $1.44 — | $142.02M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.44 — |
+2.8
|
$135.78M — | $11.38K — | $8.21 — | $8.55 — | $135.78M — | 6.39 | $1.32 — | |
| Vroom VRM | $25 — |
0
|
$129.08M — | $376 — | $25 — | $25 — | $129.08M — | 0 | -$52.59 — | |
| Kewaunee Scientific KEQU | $40.65 — |
-1.81
|
$116.03M — | $310 — | $40.65 — | $40.65 — | $116.03M — | 6.84 | $5.94 — | |
| Tuniu TOUR | $0.9 — |
-0.39
|
$104.75M — | $2.97K — | $0.89 — | $0.9 — | $104.75M — | 10.03 | $0.09 — | |
| 1stdibs.Com DIBS | $2.5 — |
-1.19
|
$89.21M — | $19.32K — | $2.48 — | $2.56 — | $89.21M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.03 — |
<0.01
|
$55.43M — | $39.16K — | $1.03 — | $1.04 — | $55.43M — | 0 | -$0.06 — | |
| Regis RGS | $22.54 — |
+0.99
|
$54.91M — | $726 — | $22.54 — | $22.54 — | $54.91M — | 0.59 | $37.87 — | |
| Thayer Ventures ISPO | $4.09 — |
+1.61
|
$50.88M — | $5.65K — | $3.81 — | $4.09 — | $50.88M — | 0 | -$1.12 — | |
| Sypris SYPR | $1.98 — |
+1.54
|
$45.5M — | $1.12K — | $1.94 — | $2.01 — | $45.5M — | 0 | -$0.02 — | |
| Lottery.com LTRY | $1.55 — |
+0.65
|
$41.39M — | $592.75K — | $1.48 — | $1.57 — | $41.39M — | 0 | -$2.06 — | |
| Ark Restaurants ARKR | $10.42 — |
0
|
$37.58M — | $308 — | $10.42 — | $10.42 — | $37.58M — | 0 | -$2.75 — | |
| Rent the Runway RENT | $6.47 — |
+3.68
|
$26.02M — | $11.07K — | $5.99 — | $6.47 — | $26.02M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4299 — |
+2
|
$18.35M — | $12.19K — | $0.4 — | $0.4299 — | $18.35M — | 0 | -$1.37 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$4.24M — | $97.88K — | $0.4 — | $0.4199 — | $4.24M — | 0 | -$9.72 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.4 — |
0
|
$88.01M — | $462 — | $17.4 — | $17.4 — | $88.01M — | 108.75 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
+2368.75
|
$0 — | $19.8K — | $0.0016 — | $0.0016 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-1.38
|
$0 — | $38.36K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
-0.97
|
$0 — | $698.17K — | $5.01 — | $5.25 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}