País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (45)
- {{country.name}}
- Todos os países
- Estados Unidos (45)
NasdaqGM (45)
Consumo Defensivo (11)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (6)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Bird BLBD | $45.75 — |
+1.46
|
$1.44B — | $170.72K — | $44.87 — | $45.85 — | $1.44B — | 14.20 | $3.22 — | |
| Winmark WINA | $369.77 — |
+1.36
|
$1.31B — | $26.89K — | $362.46 — | $371.48 — | $1.31B — | 33.01 | $11.2 — | |
| Kura Sushi USA KRUS | $74.81 — |
-2.18
|
$904.74M — | $341.59K — | $73.24 — | $76.78 — | $904.74M — | 0 | -$0.82 — | |
| Golden Entertainment GDEN | $31.89 — |
+2.9
|
$843.02M — | $71.84K — | $30.99 — | $31.89 — | $843.02M — | 74.16 | $0.43 — | |
| Malibu Boats MBUU | $36.06 — |
+3.07
|
$691.92M — | $59.82K — | $34.64 — | $36.37 — | $691.92M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $12.04 — |
-0.99
|
$428.66M — | $85.38K — | $11.98 — | $12.14 — | $428.66M — | 12.54 | $0.96 — | |
| RCI Hospitality RICK | $41.18 — |
+1.53
|
$360.86M — | $24.32K — | $40.12 — | $41.37 — | $360.86M — | 47.88 | $0.86 — | |
| MasterCraft Boat MCFT | $20.8 — |
+2.67
|
$345.39M — | $42.46K — | $20.09 — | $20.88 — | $345.39M — | 0 | -$0.51 — | |
| The Lovesac Company LOVE | $19.34 — |
+1.95
|
$281.38M — | $43.18K — | $18.69 — | $19.41 — | $281.38M — | 24.48 | $0.79 — | |
| OneWater Marine ONEW | $15.72 — |
+2.68
|
$278.92M — | $36.45K — | $14.87 — | $15.97 — | $278.92M — | 0 | -$0.42 — | |
| Niu Technologies NIU | $3.44 — |
-0.72
|
$267.81M — | $333.39K — | $3.41 — | $3.5 — | $267.81M — | 0 | -$0.31 — | |
| Strattec Security STRT | $64.53 — |
-3.25
|
$260.61M — | $117.25K — | $62.71 — | $66.69 — | $260.61M — | 13.00 | $4.96 — | |
| Escalade, Incorporated ESCA | $14.32 — |
-0.21
|
$197.43M — | $2.38K — | $14.32 — | $14.5 — | $197.43M — | 14.46 | $0.99 — | |
| Superior Group of Companies SGC | $11.18 — |
+2.95
|
$178.69M — | $11.15K — | $10.82 — | $11.18 — | $178.69M — | 25.40 | $0.44 — | |
| Playboy PLBY | $1.88 — |
-0.79
|
$176.15M — | $184.04K — | $1.84 — | $1.89 — | $176.15M — | 0 | -$0.91 — | |
| Kewaunee Scientific KEQU | $59.5 — |
-0.77
|
$169.24M — | $3.46K — | $59 — | $59.18 — | $169.24M — | 15.53 | $3.83 — | |
| Brilliant Earth BRLT | $1.53 — |
+1.32
|
$151.95M — | $9.13K — | $1.49 — | $1.53 — | $151.95M — | 0 | -$0.01 — | |
| Vroom VRM | $28.24 — |
0
|
$145.81M — | $297 — | $28.24 — | $28.24 — | $145.81M — | 0 | -$52.59 — | |
| Lakeland Industries LAKE | $14.3 — |
-0.35
|
$136.06M — | $92.35K — | $14.18 — | $14.44 — | $136.06M — | 0 | -$3.06 — | |
| Virco Mfg VIRC | $8.19 — |
+0.61
|
$128.9M — | $16.85K — | $8.09 — | $8.21 — | $128.9M — | 6.60 | $1.24 — | |
| Tuniu TOUR | $0.92 — |
+6.83
|
$106.74M — | $214.51K — | $0.88 — | $0.93 — | $106.74M — | 13.14 | $0.07 — | |
| 1stdibs.Com DIBS | $2.77 — |
-1.42
|
$98.84M — | $14.3K — | $2.74 — | $2.8 — | $98.84M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.17 — |
+4.54
|
$63.01M — | $60.12K — | $1.12 — | $1.21 — | $63.01M — | 0 | -$0.06 — | |
| Regis RGS | $23.65 — |
+1.07
|
$57.61M — | $10.84K — | $23 — | $24.2 — | $57.61M — | 0.62 | $37.87 — | |
| Sypris SYPR | $2.19 — |
+4.08
|
$50.23M — | $100.41K — | $2.1 — | $2.19 — | $50.23M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.69 — |
+0.14
|
$45.95M — | $4K — | $3.57 — | $3.74 — | $45.95M — | 0 | -$1.12 — | |
| Lottery.com LTRY | $1.37 — |
+6.2
|
$36.58M — | $946.74K — | $1.27 — | $1.38 — | $36.58M — | 0 | -$2.06 — | |
| Ark Restaurants ARKR | $8.86 — |
-0.38
|
$31.95M — | $2.07K — | $8.86 — | $8.89 — | $31.95M — | 0 | -$2.75 — | |
| Rent the Runway RENT | $5.3 — |
+3.11
|
$21.32M — | $14.17K — | $4.96 — | $5.31 — | $21.32M — | 0 | -$19.05 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $18.71 — |
0
|
$94.64M — | $150 — | $18.71 — | $18.71 — | $94.64M — | 116.93 | $0.16 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+0.53
|
$0 — | $89.61K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}