País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (45)
- {{country.name}}
- Todos os países
- Estados Unidos (45)
NasdaqGM (45)
Consumo Defensivo (11)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (6)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Bird BLBD | $44.81 — |
-1.51
|
$1.41B — | $105.55K — | $44.35 — | $45.34 — | $1.41B — | 13.91 | $3.22 — | |
| Winmark WINA | $373.26 — |
+1.69
|
$1.32B — | $17.48K — | $366.76 — | $375.9 — | $1.32B — | 33.32 | $11.2 — | |
| Kura Sushi USA KRUS | $74.45 — |
+0.09
|
$900.39M — | $179.81K — | $72.81 — | $75 — | $900.39M — | 0 | -$0.82 — | |
| Golden Entertainment GDEN | $32 — |
-1.66
|
$845.93M — | $65.42K — | $31.46 — | $32.51 — | $845.93M — | 74.41 | $0.43 — | |
| Malibu Boats MBUU | $35.46 — |
-0.48
|
$680.51M — | $42.23K — | $34.79 — | $35.65 — | $680.51M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.71 — |
-2.86
|
$416.74M — | $155.03K — | $11.68 — | $12.08 — | $416.74M — | 12.19 | $0.96 — | |
| RCI Hospitality RICK | $40.04 — |
-2.01
|
$350.87M — | $98.5K — | $39.89 — | $40.58 — | $350.87M — | 46.55 | $0.86 — | |
| MasterCraft Boat MCFT | $20.46 — |
-0.92
|
$339.74M — | $29.68K — | $20.21 — | $20.68 — | $339.74M — | 0 | -$0.51 — | |
| OneWater Marine ONEW | $15.5 — |
-2.58
|
$275.02M — | $78.49K — | $15.08 — | $15.72 — | $275.02M — | 0 | -$0.42 — | |
| The Lovesac Company LOVE | $18.27 — |
-3.13
|
$265.81M — | $58.76K — | $18.14 — | $18.97 — | $265.81M — | 23.12 | $0.79 — | |
| Niu Technologies NIU | $3.4 — |
-1.31
|
$264.69M — | $300.06K — | $3.38 — | $3.46 — | $264.69M — | 0 | -$0.31 — | |
| Strattec Security STRT | $63.51 — |
-1.88
|
$256.51M — | $61.79K — | $63.6 — | $66.03 — | $256.51M — | 12.80 | $4.96 — | |
| Escalade, Incorporated ESCA | $14.08 — |
-1.68
|
$194.12M — | $3.71K — | $14.01 — | $14.45 — | $194.12M — | 14.22 | $0.99 — | |
| Superior Group of Companies SGC | $10.94 — |
-1.62
|
$174.85M — | $5.62K — | $10.89 — | $11.26 — | $174.85M — | 24.86 | $0.44 — | |
| Playboy PLBY | $1.86 — |
+0.27
|
$174.27M — | $283K — | $1.83 — | $1.95 — | $174.27M — | 0 | -$0.91 — | |
| Kewaunee Scientific KEQU | $57.86 — |
-1.09
|
$170.52M — | $6.98K — | $57.5 — | $58.78 — | $170.52M — | 15.10 | $3.83 — | |
| Brilliant Earth BRLT | $1.54 — |
+1.93
|
$152.85M — | $34.2K — | $1.49 — | $1.6 — | $152.85M — | 0 | -$0.01 — | |
| Vroom VRM | $28.6 — |
-2.22
|
$147.67M — | $8.74K — | $28.2 — | $29 — | $147.67M — | 0 | -$52.59 — | |
| Lakeland Industries LAKE | $14.39 — |
+0.74
|
$136.87M — | $45.01K — | $14.08 — | $14.42 — | $136.87M — | 0 | -$3.06 — | |
| Virco Mfg VIRC | $7.95 — |
-1.12
|
$125.12M — | $27.95K — | $7.86 — | $8.01 — | $125.12M — | 6.41 | $1.24 — | |
| Tuniu TOUR | $0.88 — |
-2.86
|
$102.49M — | $169.06K — | $0.8599 — | $0.92 — | $102.49M — | 12.61 | $0.07 — | |
| 1stdibs.Com DIBS | $2.78 — |
+0.36
|
$99.2M — | $16.51K — | $2.71 — | $2.79 — | $99.2M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.19 — |
+1.71
|
$64.04M — | $53.18K — | $1.16 — | $1.19 — | $64.04M — | 0 | -$0.06 — | |
| Regis RGS | $23.56 — |
-0.4
|
$57.38M — | $2.75K — | $23.34 — | $23.64 — | $57.38M — | 0.62 | $37.87 — | |
| Sypris SYPR | $2.08 — |
-2.8
|
$47.8M — | $12.87K — | $2.03 — | $2.13 — | $47.8M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.59 — |
-0.42
|
$44.65M — | $7.63K — | $3.43 — | $3.72 — | $44.65M — | 0 | -$1.12 — | |
| Lottery.com LTRY | $1.37 — |
+6.2
|
$36.58M — | $946.74K — | $1.27 — | $1.38 — | $36.58M — | 0 | -$2.06 — | |
| Ark Restaurants ARKR | $8.75 — |
0
|
$31.55M — | $582 — | $8.75 — | $8.75 — | $31.55M — | 0 | -$2.75 — | |
| Rent the Runway RENT | $4.97 — |
-6.25
|
$19.98M — | $43.76K — | $4.85 — | $5.2 — | $19.98M — | 0 | -$19.05 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $18.74 — |
+0.16
|
$94.79M — | $651 — | $18.74 — | $18.74 — | $94.79M — | 117.12 | $0.16 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-11.46
|
$0 — | $137.02K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}