Соединенные Штаты Биржа: NasdaqCM Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (93)
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
NasdaqCM (93)
Финансовые услуги (93)
- {{item.name}}
- Все секторы
- Финансовые услуги (93)
Банки-Региональные (93)
- {{item.name}}
- Все отрасли
- Управление активами (7)
- Банки-Региональные (93)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (3)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (564)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $29.61 — |
-0.54
|
$5.31B — | $1.53M — | $29.24 — | $30.28 — | $5.31B — | 11.25 | $2.63 — | |
| Merchants Bancorp MBIN | $38.4 — |
-1.89
|
$1.66B — | $152.01K — | $38.12 — | $39 — | $1.66B — | 6.80 | $5.64 — | |
| Bank First BFC | $79.43 — |
-1.32
|
$805.57M — | $10.67K — | $79.05 — | $79.67 — | $805.57M — | 10.91 | $7.28 — | |
| Eagle Bancorp EGBN | $21.33 — |
+0.61
|
$643.87M — | $172.44K — | $20.77 — | $21.37 — | $643.87M — | 6.44 | $3.31 — | |
| Greene County Bancorp GCBC | $26.57 — |
0
|
$452.4M — | $21.65K — | $26.3 — | $26.9 — | $452.4M — | 16.81 | $1.58 — | |
| Farmers National Banc FMNB | $12.03 — |
-0.74
|
$451.68M — | $68.79K — | $12 — | $12.11 — | $451.68M — | 9.04 | $1.33 — | |
| Alerus Financial ALRS | $20 — |
+0.15
|
$397.72M — | $34.15K — | $19.74 — | $20.23 — | $397.72M — | 34.48 | $0.58 — | |
| Burke & Herbert Financial Services Corp. BHRB | $52.52 — |
-0.49
|
$390.75M — | $8.29K — | $52 — | $53.35 — | $390.75M — | 17.39 | $3.02 — | |
| Esquire Financial ESQ | $46.06 — |
+1.66
|
$381.46M — | $84.83K — | $45.11 — | $46.09 — | $381.46M — | 9.38 | $4.91 — | |
| Community West Bancshares CWBC | $17.86 — |
-0.33
|
$337.02M — | $33.69K — | $17.71 — | $17.92 — | $337.02M — | 8.23 | $2.17 — | |
| Bridgewater Bancshares BWB | $11.31 — |
+0.53
|
$313.4M — | $35.4K — | $11.11 — | $11.39 — | $313.4M — | 8.90 | $1.27 — | |
| ACNB ACNB | $32.65 — |
-2.22
|
$277.7M — | $5.55K — | $32.34 — | $33.69 — | $277.7M — | 8.80 | $3.71 — | |
| Farmers & Merchants Bancorp FMAO | $20.07 — |
-0.89
|
$274.25M — | $12.77K — | $19.7 — | $20.28 — | $274.25M — | 12.01 | $1.67 — | |
| Orrstown Financial Services ORRF | $25.02 — |
-0.08
|
$267.84M — | $52.2K — | $24.85 — | $25.16 — | $267.84M — | 7.31 | $3.42 — | |
| Southern California Bancorp BCAL | $14.36 — |
+0.14
|
$264.67M — | $25.55K — | $14.25 — | $14.55 — | $264.67M — | 10.33 | $1.39 — | |
| Citizens & Northern CZNC | $17.04 — |
-1.22
|
$262.04M — | $13.51K — | $16.97 — | $17.41 — | $262.04M — | 10.85 | $1.57 — | |
| Orange County Bancorp OBT | $46.11 — |
+0.11
|
$260.87M — | $1.68K — | $46.11 — | $46.11 — | $260.87M — | 8.79 | $5.24 — | |
| MVB Financial MVBF | $19.77 — |
-0.65
|
$253.86M — | $11.93K — | $19.45 — | $20.06 — | $253.86M — | 11.49 | $1.72 — | |
| FS Bancorp FSBW | $31.93 — |
-1.72
|
$249.24M — | $5.24K — | $31.78 — | $32.68 — | $249.24M — | 7.00 | $4.56 — | |
| Bank of Marin Bancorp BMRC | $14.99 — |
+0.94
|
$244.3M — | $41.15K — | $14.66 — | $15.01 — | $244.3M — | 12.08 | $1.24 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.67 — |
-3.31
|
$237.44M — | $25.87K — | $4.67 — | $4.84 — | $237.44M — | 31.13 | $0.15 — | |
| LINKBANCORP LNKB | $6.32 — |
0
|
$236.04M — | $30.54K — | $6.3 — | $6.4 — | $236.04M — | 0 | -$0.67 — | |
| Pioneer Bancorp PBFS | $9.01 — |
-0.93
|
$234.06M — | $9.56K — | $9.01 — | $9.14 — | $234.06M — | 13.25 | $0.68 — | |
| The First of Long Island FLIC | $10.17 — |
+0.1
|
$228.45M — | $79.65K — | $10.05 — | $10.18 — | $228.45M — | 8.76 | $1.16 — | |
| Civista Bancshares CIVB | $14.34 — |
+0.07
|
$224.95M — | $21.87K — | $14.09 — | $14.51 — | $224.95M — | 5.25 | $2.73 — | |
| John Marshall Bancorp JMSB | $15.55 — |
-7.27
|
$220.36M — | $11.74K — | $15.55 — | $17.5 — | $220.36M — | 43.19 | $0.36 — | |
| Citizens Financial Services CZFS | $45.57 — |
-4.08
|
$214.5M — | $3.95K — | $45.18 — | $47 — | $214.5M — | 11.22 | $4.06 — | |
| Northeast Community Bancorp NECB | $15.05 — |
-0.27
|
$211.69M — | $24.37K — | $14.9 — | $15.14 — | $211.69M — | 4.53 | $3.32 — | |
| Plumas Bancorp PLBC | $35.11 — |
+0.03
|
$206.95M — | $6.14K — | $34.98 — | $35.34 — | $206.95M — | 6.99 | $5.02 — | |
| Oak Valley Bancorp OVLY | $23.18 — |
-1.99
|
$193.77M — | $7.75K — | $23.14 — | $23.26 — | $193.77M — | 6.18 | $3.75 — | |
| Parke Bancorp PKBK | $16.12 — |
-0.98
|
$192.77M — | $11.53K — | $16.05 — | $16.32 — | $192.77M — | 6.85 | $2.35 — | |
| LCNB LCNB | $14.04 — |
-2.77
|
$185.67M — | $17.29K — | $14 — | $14.41 — | $185.67M — | 12.76 | $1.1 — | |
| FVCBankcorp FVCB | $10.21 — |
+0.69
|
$182.53M — | $11.48K — | $10.01 — | $10.31 — | $182.53M — | 48.61 | $0.21 — | |
| Middlefield Banc MBCN | $22.21 — |
-3.22
|
$179.22M — | $8.79K — | $22.21 — | $23.01 — | $179.22M — | 10.37 | $2.14 — | |
| Ames National ATLO | $19.3 — |
-0.72
|
$173.55M — | $10.25K — | $18.91 — | $19.89 — | $173.55M — | 16.08 | $1.2 — | |
| National Bankshares NKSH | $29.05 — |
-5.07
|
$171.21M — | $7.85K — | $29.01 — | $30.18 — | $171.21M — | 10.92 | $2.66 — | |
| ChoiceOne Financial Services COFS | $22.19 — |
-2.63
|
$167.6M — | $3.05K — | $21.94 — | $22.56 — | $167.6M — | 7.86 | $2.82 — | |
| Provident Bancorp PVBC | $7.95 — |
-1.06
|
$140.39M — | $93.07K — | $7.91 — | $8.15 — | $140.39M — | 12.04 | $0.66 — | |
| Virginia National Bankshares VABK | $25.86 — |
-2.8
|
$139.4M — | $21.25K — | $25.7 — | $26.9 — | $139.4M — | 7.22 | $3.58 — | |
| MainStreet Bancshares MNSB | $16.82 — |
-1.58
|
$128.07M — | $14.74K — | $16.82 — | $17.15 — | $128.07M — | 5.17 | $3.25 — | |
| First Community FCCO | $16.38 — |
+1.55
|
$124.96M — | $29.35K — | $15.91 — | $16.7 — | $124.96M — | 10.56 | $1.55 — | |
| Richmond Mutual Bancorporation RMBI | $11.2 — |
-3.95
|
$124.5M — | $5.79K — | $11.2 — | $11.85 — | $124.5M — | 12.30 | $0.91 — | |
| CF Bankshares CFBK | $18.63 — |
-0.64
|
$118.14M — | $3.34K — | $18.6 — | $18.71 — | $118.14M — | 7.08 | $2.63 — | |
| William Penn Bancorporation WMPN | $12.25 — |
-0.33
|
$117M — | $3.34K — | $12.25 — | $12.26 — | $117M — | 153.12 | $0.08 — | |
| BV Financial BVFL | $10.23 — |
+0.69
|
$116.37M — | $2.71K — | $10.23 — | $10.6 — | $116.37M — | 8.04 | $1.27 — | |
| FNCB Bancorp FNCB | $5.38 — |
-0.92
|
$107.86M — | $19.18K — | $5.29 — | $5.43 — | $107.86M — | 8.15 | $0.66 — | |
| First Savings Financial FSFG | $15.29 — |
-0.59
|
$105.24M — | $562 — | $15.29 — | $15.46 — | $105.24M — | 16.98 | $0.9 — | |
| Finward Bancorp FNWD | $24.48 — |
-0.79
|
$105.22M — | $9.45K — | $24.48 — | $24.7 — | $105.22M — | 12.48 | $1.96 — | |
| Bogota Financial BSBK | $6.56 — |
-2.81
|
$86.89M — | $3.61K — | $6.56 — | $6.72 — | $86.89M — | 131.19 | $0.05 — | |
| Rhinebeck Bancorp RBKB | $7.75 — |
-0.39
|
$85.81M — | $1.25K — | $7.66 — | $7.79 — | $85.81M — | 19.37 | $0.4 — | |
| TC Bancshares TCBC | $13.68 — |
+1.03
|
$54.56M — | $154 — | $13.68 — | $13.68 — | $54.56M — | 228.00 | $0.06 — | |
| Catalyst Bancorp CLST | $11.74 — |
+0.17
|
$53.54M — | $406 — | $11.74 — | $11.74 — | $53.54M — | 83.85 | $0.14 — | |
| BayFirst Financial BAFN | $12.75 — |
+0.39
|
$52.72M — | $10.5K — | $12.75 — | $12.97 — | $52.72M — | 10.53 | $1.21 — | |
| Broadway Financial BYFC | $5.12 — |
+2.09
|
$47.51M — | $1.17K — | $5.02 — | $5.27 — | $47.51M — | 9.14 | $0.56 — | |
| First Seacoast Bancorp, Inc. FSEA | $8.9 — |
+2.06
|
$45.19M — | $86.49K — | $8.7 — | $9.1 — | $45.19M — | 0 | -$2.29 — | |
| OptimumBank OPHC | $4.26 — |
+2.4
|
$39.95M — | $5.24K — | $4.11 — | $4.26 — | $39.95M — | 4.89 | $0.87 — | |
| Carver Bancorp CARV | $1.33 — |
-1.48
|
$6.63M — | $32.27K — | $1.28 — | $1.36 — | $6.63M — | 0 | -$0.98 — | |
| Merchants Bancorp MBINO | $24.68 — |
+0.73
|
$0 — | $3.46K — | $24.5 — | $24.68 — | $0 — | 5.57 | $4.43 — | |
| Merchants Bancorp MBINN | $20.17 — |
+0.5
|
$0 — | $2.11K — | $20.14 — | $20.49 — | $0 — | 4.55 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $861 — | $24.98 — | $25.02 — | $440.13M — | 5.63 | $4.43 — | |
| PCSB Financial Corporation PCSB | $19.04 — |
0
|
$291.97M — | $0 — | $0 — | $0 — | $291.97M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Limestone Bancorp LMST | $23.42 — |
0
|
$178.68M — | $0 — | $0 — | $0 — | $178.68M — | 0 | $0 — | |
| The Community Financial TCFC | $29.28 — |
0
|
$166M — | $0 — | $0 — | $0 — | $166M — | 0 | $0 — | |
| Salisbury Bancorp SAL | $27.88 — |
0
|
$161.9M — | $0 — | $0 — | $0 — | $161.9M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Franklin Financial Services FRAF | $25.93 — |
-0.5
|
$113.89M — | $6.34K — | $25.93 — | $26.05 — | $113.89M — | 8.36 | $3.1 — | |
| Affinity Bancshares AFBI | $16.71 — |
-0.54
|
$107.22M — | $6.45K — | $16.15 — | $16.71 — | $107.22M — | 17.05 | $0.98 — | |
| Sound Financial Bancorp SFBC | $40.56 — |
+0.17
|
$103.77M — | $82 — | $40.56 — | $40.56 — | $103.77M — | 14.18 | $2.86 — | |
| First National FXNC | $15.39 — |
+2.4
|
$96.61M — | $3.23K — | $15.39 — | $15.74 — | $96.61M — | 10.05 | $1.53 — | |
| SB Financial SBFG | $13.71 — |
+0.81
|
$93.06M — | $1.79K — | $13.11 — | $13.71 — | $93.06M — | 7.83 | $1.75 — | |
| First Capital FCAP | $27.53 — |
-5.82
|
$92.33M — | $492 — | $27.14 — | $27.53 — | $92.33M — | 7.20 | $3.82 — | |
| Emclaire Financial Corp EMCF | $31.6 — |
0
|
$86.43M — | $0 — | $0 — | $0 — | $86.43M — | 0 | $0 — | |
| HV Bancorp HVBC | $34.59 — |
0
|
$77.39M — | $0 — | $0 — | $0 — | $77.39M — | 0 | $0 — | |
| United Bancorp UBCP | $13.5 — |
-2.24
|
$76.99M — | $2.11K — | $13.25 — | $13.81 — | $76.99M — | 8.59 | $1.57 — | |
| Pathfinder Bancorp PBHC | $12.58 — |
+3.37
|
$76.74M — | $295 — | $12.57 — | $12.58 — | $76.74M — | 8.33 | $1.51 — | |
| Cullman Bancorp CULL | $10.4 — |
-0.1
|
$75.56M — | $180 — | $10.4 — | $10.4 — | $75.56M — | 19.25 | $0.54 — | |
| Old Point Financial OPOF | $14.69 — |
-0.07
|
$74.04M — | $3.53K — | $14.69 — | $14.87 — | $74.04M — | 9.53 | $1.54 — | |
| Village Bank and Trust Financial VBFC | $41.09 — |
-0.05
|
$61.44M — | $17 — | $41.09 — | $41.09 — | $61.44M — | 31.85 | $1.29 — | |
| First US Bancshares FUSB | $10 — |
+1.42
|
$57.87M — | $507 — | $9.63 — | $10 — | $57.87M — | 7.51 | $1.33 — | |
| IF Bancorp IROQ | $16.26 — |
-1.16
|
$54.55M — | $86 — | $16.26 — | $16.26 — | $54.55M — | 26.65 | $0.61 — | |
| NSTS Bancorp NSTS | $9.59 — |
+0.1
|
$50.97M — | $943 — | $9.54 — | $9.59 — | $50.97M — | 0 | -$0.79 — | |
| CFSB Bancorp CFSB | $7.28 — |
+0.55
|
$48.29M — | $160 — | $7.28 — | $7.28 — | $48.29M — | 121.33 | $0.06 — | |
| Texas Community Bancshares TCBS | $14.45 — |
+0.49
|
$46.06M — | $164 — | $14.45 — | $14.45 — | $46.06M — | 0 | -$0.24 — | |
| Bank of the James Financial BOTJ | $9.91 — |
-2.75
|
$45.02M — | $16.85K — | $9.9 — | $10.22 — | $45.02M — | 5.18 | $1.91 — | |
| 1895 Bancorp of Wisconsin BCOW | $7 — |
+1.01
|
$42.1M — | $5.58K — | $6.88 — | $7 — | $42.1M — | 0 | -$1.23 — | |
| Tectonic Financial TECTP | $10.33 — |
+0.19
|
$41.85M — | $335 — | $10.32 — | $10.33 — | $41.85M — | 4.79 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $12 — |
-2.76
|
$37.73M — | $566 — | $12 — | $12 — | $37.73M — | 8.10 | $1.48 — | |
| PB Bankshares PBBK | $12.49 — |
+1.54
|
$32.91M — | $245 — | $12.45 — | $12.49 — | $32.91M — | 16.22 | $0.77 — | |
| Generations Bancorp NY GBNY | $9.96 — |
0
|
$22.33M — | $43 — | $9.96 — | $9.96 — | $22.33M — | 0 | -$0.72 — | |
| Glen Burnie Bancorp GLBZ | $5.3 — |
-0.62
|
$15.29M — | $1.86K — | $5.16 — | $5.34 — | $15.29M — | 10.59 | $0.5 — | |
| MainStreet Bancshares MNSBP | $22.73 — |
-1.17
|
$0 — | $920 — | $22.73 — | $23.75 — | $0 — | 8.63 | $2.63 — | |
| Medallion Bank MBNKP | $24.8 — |
+0.65
|
$0 — | $29 — | $24.8 — | $24.8 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18 — |
+0.9
|
$0 — | $28 — | $18 — | $18 — | $0 — | 11.53 | $1.56 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}