Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $54.14
-1.91
$10.65B $764.61K $52.15 $54.29 $10.65B 5.76 $9.39
Merchants Bancorp  MBIN $34.46
-7.29
$1.58B $88.36K $33.6 $36.57 $1.58B 5.46 $6.3
Bank First  BFC $97
-4.55
$969.48M $13.09K $95.51 $101.79 $969.48M 14.92 $6.5
Burke & Herbert Financial Services Corp.  BHRB $53.53
-4.8
$802.03M $23.8K $52.21 $53.7 $802.03M 18.98 $2.82
Eagle Bancorp  EGBN $20.24
-5.47
$614.67M $272.04K $19.6 $21.05 $614.67M 0 -$1.56
Esquire Financial  ESQ $71.81
-3.29
$605.42M $28.57K $69.81 $71.94 $605.42M 13.96 $5.14
Orrstown Financial Services  ORRF $27.77
-6.69
$541.66M $67.22K $27.61 $29.13 $541.66M 18.76 $1.48
Farmers National Banc  FMNB $12.39
-5.56
$466.04M $45.02K $12.25 $12.86 $466.04M 10.15 $1.22
Alerus Financial  ALRS $17.5
-5.02
$446.31M $63.36K $17.2 $17.78 $446.31M 21.07 $0.83
California BanCorp.  BCAL $13.21
-6.91
$426.23M $75.23K $13.13 $14.29 $426.23M 60.04 $0.22
ACNB  ACNB $39.24
-5.4
$413.7M $23K $38.36 $39.24 $413.7M 10.52 $3.73
ChoiceOne Financial Services  COFS $27.02
-4.88
$406.32M $24.8K $26.61 $28.05 $406.32M 8.31 $3.25
Greene County Bancorp  GCBC $21.73
-5.16
$369.99M $98.89K $21.08 $22.92 $369.99M 14.11 $1.54
Bridgewater Bancshares  BWB $13.25
-5.09
$365.65M $23.55K $13.12 $13.51 $365.65M 12.86 $1.03
Community West Bancshares  CWBC $17.54
-4.78
$334.15M $17.55K $17.4 $18.44 $334.15M 38.97 $0.45
Bank of Marin Bancorp  BMRC $20.63
-6.76
$332.4M $23.3K $20.07 $21.61 $332.4M 0 -$0.52
Farmers & Merchants Bancorp  FMAO $22.33
-6.8
$305.93M $5.37K $22.33 $23.46 $305.93M 11.75 $1.9
Citizens & Northern  CZNC $19.27
-3.84
$298.03M $23.2K $18.94 $19.87 $298.03M 11.40 $1.69
Civista Bancshares  CIVB $18.86
-4.99
$291.94M $14.08K $18.55 $19.3 $291.94M 9.38 $2.01
Northeast Community Bancorp  NECB $22.11
-7.22
$281.05M $25.93K $21.81 $23.09 $281.05M 6.28 $3.52
Pioneer Bancorp  PBFS $11.16
-2.87
$280.51M $5.6K $11.16 $11.31 $280.51M 15.50 $0.72
FS Bancorp  FSBW $35.63
-5.29
$276.59M $4.14K $35.31 $36.42 $276.59M 8.17 $4.36
Citizens Financial Services  CZFS $54.94
-6.83
$261.49M $9.79K $53.29 $55.53 $261.49M 9.39 $5.85
LINKBANCORP  LNKB $6.95
-3.07
$259.73M $21.79K $6.65 $6.97 $259.73M 9.78 $0.71
The First of Long Island  FLIC $11.45
-6.83
$259.17M $26.98K $11.21 $11.82 $259.17M 15.26 $0.75
Orange County Bancorp  OBT $22.43
-5.18
$254.72M $8.88K $22.34 $23.03 $254.72M 9.07 $2.47
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
-0.82
$253.13M $566.16K $4.81 $4.9 $253.13M 121.00 $0.04
Plumas Bancorp  PLBC $42.22
-2.69
$249.92M $2.37K $41.06 $42.22 $249.92M 8.79 $4.8
John Marshall Bancorp  JMSB $15.89
-4.5
$226.76M $23.41K $15.61 $16.04 $226.76M 13.23 $1.2
Parke Bancorp  PKBK $18.39
-3.62
$217.79M $30.58K $18.17 $18.5 $217.79M 8.10 $2.27
MVB Financial  MVBF $16.41
-5.09
$212.49M $17.27K $16.05 $16.76 $212.49M 10.72 $1.53
Middlefield Banc  MBCN $25.35
-6.97
$204.86M $2.16K $25.34 $25.35 $204.86M 13.20 $1.92
Provident Bancorp  PVBC $11.4
-1.13
$202.79M $34.69K $11.1 $11.53 $202.79M 26.51 $0.43
Oak Valley Bancorp  OVLY $24.25
-5.64
$202.66M $4.25K $24.25 $25 $202.66M 8.02 $3.02
LCNB  LCNB $14.25
-5.13
$201.75M $16.85K $13.95 $14.49 $201.75M 14.69 $0.97
Virginia National Bankshares  VABK $36.27
-1.41
$195.57M $1.1K $36.27 $36.27 $195.57M 11.51 $3.15
First National  FXNC $21
-5.06
$188.46M $13.61K $20.89 $22 $188.46M 21.00 $1
FVCBankcorp  FVCB $10.08
-5.36
$185.26M $9.15K $10 $10.43 $185.26M 12.29 $0.82
Old Point Financial  OPOF $36.35
+21.53
$184.6M $339.9K $36.15 $37.29 $184.6M 19.33 $1.88
First Savings Financial  FSFG $25
-3.96
$172.86M $9.45K $24.72 $25.79 $172.86M 9.12 $2.74
Eagle Financial Services  EFSI $32.16
-2.26
$171.92M $7.47K $32.14 $32.83 $171.92M 7.44 $4.32
First Community  FCCO $21.33
-6.04
$163.62M $49.78K $21.24 $21.89 $163.62M 11.78 $1.81
National Bankshares  NKSH $25.64
-3.26
$163.13M $5.22K $25.6 $25.74 $163.13M 20.67 $1.24
Franklin Financial Services  FRAF $35.15
-1.07
$156.08M $4.08K $35.15 $35.39 $156.08M 14.00 $2.51
BV Financial  BVFL $14.56
-4.21
$154.25M $10.39K $14.47 $15.11 $154.25M 13.35 $1.09
Ames National  ATLO $16.94
-2.86
$151.04M $8.15K $16.55 $16.94 $151.04M 14.86 $1.14
CF Bankshares  CFBK $20.8
-4.63
$133.06M $7.2K $20.8 $21.68 $133.06M 10.09 $2.06
SB Financial  SBFG $19.96
-3.15
$130.44M $26.87K $19.4 $20.2 $130.44M 11.60 $1.72
Richmond Mutual Bancorporation  RMBI $12.35
-2.91
$129.62M $17.23K $12.31 $12.66 $129.62M 13.42 $0.92
MainStreet Bancshares  MNSB $16.15
-4.27
$124.81M $2.4K $16.15 $16.59 $124.81M 0 -$1.6
Affinity Bancshares  AFBI $17.7
-1.94
$113.06M $9.57K $17.68 $17.92 $113.06M 21.32 $0.83
Rhinebeck Bancorp  RBKB $10.05
+0.1
$111.5M $1.88K $9.78 $10.05 $111.5M 0 -$0.8
Pathfinder Bancorp  PBHC $15.94
-0.38
$97.6M $1.88K $15.72 $15.98 $97.6M 29.51 $0.54
William Penn Bancorporation  WMPN $10.32
-6.78
$95.03M $14.85K $10.27 $10.57 $95.03M 0 -$0.12
Bogota Financial  BSBK $7.37
-3.15
$93.42M $1.23K $7.21 $7.6 $93.42M 0 -$0.17
United Bancorp  UBCP $13.35
+1.44
$79.65M $865 $13.35 $13.35 $79.65M 10.51 $1.27
BayFirst Financial  BAFN $16.3
-1.87
$67.6M $8.06K $15.6 $17.6 $67.6M 6.17 $2.64
Bank of the James Financial  BOTJ $14.43
-0.48
$65.56M $4.44K $14.14 $14.65 $65.56M 8.24 $1.75
First Seacoast Bancorp, Inc.  FSEA $11.55
0
$54.64M $139 $11.55 $11.55 $54.64M 0 -$0.12
Catalyst Bancorp  CLST $11.65
0
$49.01M $99 $11.65 $11.65 $49.01M 0 -$0.78
Glen Burnie Bancorp  GLBZ $5.23
+1.85
$15.16M $23.66K $5.1 $5.23 $15.16M 0 -$0.04
Carver Bancorp  CARV $1.36
-4.9
$6.95M $6.87K $1.36 $1.39 $6.95M 0 -$1.91
Merchants Bancorp  MBINN $20.2
-1.51
$0 $6.67K $19.94 $20.33 $0 4.55 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
First Capital  FCAP $38.02
-0.6
$127.44M $5.26K $37.68 $38.14 $127.44M 10.64 $3.57
Finward Bancorp  FNWD $29
-0.34
$125.1M $3.31K $28.24 $29.05 $125.1M 10.21 $2.84
Sound Financial Bancorp  SFBC $50.46
-2.16
$120.49M $141 $50.46 $50.46 $120.49M 28.03 $1.8
Village Bank and Trust Financial  VBFC $80.21
+0.01
$120.16M $1.26K $80.13 $80.35 $120.16M 17.10 $4.69
IF Bancorp  IROQ $24.5
+3.24
$79.05M $2.63K $24.5 $24.8 $79.05M 26.06 $0.94
First US Bancshares  FUSB $13.45
0
$77.37M $159 $13.45 $13.45 $77.37M 10.11 $1.33
Broadway Financial  BYFC $6.66
-1.52
$60.72M $1.14K $6.63 $6.76 $60.72M 166.43 $0.04
NSTS Bancorp  NSTS $11.48
+3.24
$60.25M $3.8K $11.1 $11.55 $60.25M 0 -$0.16
CFSB Bancorp  CFSB $7.55
-1.82
$49.44M $4.16K $7.37 $7.6 $49.44M 0 -$0.01
Texas Community Bancshares  TCBS $15.82
-2.04
$45.21M $2.03K $15.6 $15.89 $45.21M 0 -$0.45
Tectonic Financial  TECTP $10.52
0
$42.62M $101 $10.52 $10.52 $42.62M 4.88 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.05
0
$40.88M $43 $13.05 $13.05 $40.88M 11.97 $1.09
PB Bankshares  PBBK $16.01
-0.68
$38.01M $4.98K $15.5 $16.01 $38.01M 21.06 $0.76
MainStreet Bancshares  MNSBP $24.7
-0.4
$0 $620 $24.7 $24.7 $0 9.38 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Medallion Bank  MBNKP $25.62
+1.39
$0 $68 $25.62 $25.62 $0 0 $0
Bridgewater Bancshares  BWBBP $18.75
-0.79
$0 $806 $18.75 $18.75 $0 12.01 $1.56
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь