Соединенные Штаты Биржа: NasdaqCM Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (90)
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
NasdaqCM (90)
Финансовые услуги (90)
- {{item.name}}
- Все секторы
- Финансовые услуги (90)
Банки-Региональные (90)
- {{item.name}}
- Все отрасли
- Управление активами (8)
- Банки-Региональные (90)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (3)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (556)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $64.39 — |
+2.34
|
$10.39B — | $1.55M — | $63.42 — | $66.24 — | $10.39B — | 7.09 | $9.07 — | |
| Merchants Bancorp MBIN | $32.57 — |
+1.15
|
$1.49B — | $118.3K — | $32.45 — | $34.19 — | $1.49B — | 5.16 | $6.3 — | |
| Bank First BFC | $110.92 — |
+0.32
|
$1.11B — | $19.96K — | $109.01 — | $112.26 — | $1.11B — | 16.28 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.11 — |
+0.33
|
$765.77M — | $32.59K — | $50.58 — | $52.48 — | $765.77M — | 18.12 | $2.82 — | |
| Esquire Financial ESQ | $83.05 — |
+0.33
|
$700.23M — | $86.43K — | $82.04 — | $84.48 — | $700.23M — | 16.15 | $5.14 — | |
| Eagle Bancorp EGBN | $21.19 — |
+1.63
|
$643.54M — | $395.86K — | $20.75 — | $21.72 — | $643.54M — | 0 | -$1.56 — | |
| Orrstown Financial Services ORRF | $28.31 — |
+2.54
|
$552.32M — | $302.51K — | $28.22 — | $29.81 — | $552.32M — | 19.12 | $1.48 — | |
| Farmers National Banc FMNB | $13.31 — |
+1.14
|
$500.65M — | $99.37K — | $13.18 — | $13.63 — | $500.65M — | 10.39 | $1.28 — | |
| Alerus Financial ALRS | $17.67 — |
+1.61
|
$450.77M — | $60.72K — | $17.53 — | $17.93 — | $450.77M — | 21.28 | $0.83 — | |
| ACNB ACNB | $41.66 — |
+0.74
|
$439.21M — | $28.12K — | $41.22 — | $42.24 — | $439.21M — | 11.16 | $3.73 — | |
| California BanCorp. BCAL | $13.06 — |
+0.46
|
$423.17M — | $146.29K — | $13.04 — | $13.74 — | $423.17M — | 59.36 | $0.22 — | |
| ChoiceOne Financial Services COFS | $27.44 — |
+1.52
|
$410.91M — | $45.72K — | $27.33 — | $28 — | $410.91M — | 8.44 | $3.25 — | |
| Bridgewater Bancshares BWB | $13.51 — |
+4.89
|
$372.83M — | $241.95K — | $13.1 — | $13.63 — | $372.83M — | 13.11 | $1.03 — | |
| Greene County Bancorp GCBC | $21.23 — |
-0.93
|
$361.48M — | $27.28K — | $20.72 — | $22.09 — | $361.48M — | 12.71 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $21.08 — |
+1.54
|
$341.56M — | $99.23K — | $20.63 — | $21.96 — | $341.56M — | 0 | -$0.52 — | |
| Civista Bancshares CIVB | $20.78 — |
+1.12
|
$321.66M — | $22.19K — | $20.03 — | $20.91 — | $321.66M — | 10.33 | $2.01 — | |
| Community West Bancshares CWBC | $16.85 — |
+1.81
|
$321.18M — | $107.95K — | $16.79 — | $17.3 — | $321.18M — | 29.05 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $23.22 — |
+1
|
$318.12M — | $17.88K — | $22.97 — | $23.62 — | $318.12M — | 12.22 | $1.9 — | |
| FS Bancorp FSBW | $39.55 — |
+3.67
|
$306.23M — | $11.66K — | $38.71 — | $39.62 — | $306.23M — | 9.17 | $4.31 — | |
| Citizens & Northern CZNC | $19.44 — |
-0.21
|
$300.66M — | $25.68K — | $19.25 — | $20.11 — | $300.66M — | 11.50 | $1.69 — | |
| Pioneer Bancorp PBFS | $11.2 — |
-0.62
|
$289.55M — | $20.24K — | $11 — | $11.44 — | $289.55M — | 15.55 | $0.72 — | |
| Northeast Community Bancorp NECB | $21.87 — |
+0.41
|
$278M — | $33.96K — | $21.53 — | $22.35 — | $278M — | 6.35 | $3.44 — | |
| Citizens Financial Services CZFS | $57.01 — |
-0.97
|
$271.34M — | $12.13K — | $56.94 — | $59.2 — | $271.34M — | 9.74 | $5.85 — | |
| Orange County Bancorp OBT | $23.06 — |
-0.6
|
$262.51M — | $15.01K — | $22.29 — | $23.55 — | $262.51M — | 9.33 | $2.47 — | |
| The First of Long Island FLIC | $11.4 — |
+0.97
|
$258.04M — | $50.34K — | $11.37 — | $11.84 — | $258.04M — | 15.19 | $0.75 — | |
| LINKBANCORP LNKB | $6.68 — |
-0.89
|
$249.68M — | $26.01K — | $6.62 — | $7 — | $249.68M — | 9.40 | $0.71 — | |
| Plumas Bancorp PLBC | $41.28 — |
-3.17
|
$244.61M — | $12.22K — | $41.28 — | $42.4 — | $244.61M — | 8.33 | $4.95 — | |
| Parke Bancorp PKBK | $18.9 — |
-0.32
|
$223.83M — | $22.29K — | $18.83 — | $19.4 — | $223.83M — | 7.84 | $2.41 — | |
| John Marshall Bancorp JMSB | $15.41 — |
+3.28
|
$219.98M — | $14.06K — | $15.21 — | $15.95 — | $219.98M — | 12.84 | $1.2 — | |
| MVB Financial MVBF | $16.76 — |
+0.48
|
$217.05M — | $91.45K — | $16.55 — | $17.05 — | $217.05M — | 10.95 | $1.53 — | |
| Middlefield Banc MBCN | $25.75 — |
+1.02
|
$208.09M — | $5.07K — | $25.74 — | $25.75 — | $208.09M — | 13.41 | $1.92 — | |
| Oak Valley Bancorp OVLY | $24.53 — |
-1.45
|
$205.61M — | $8.08K — | $24.34 — | $26.22 — | $205.61M — | 8.25 | $2.97 — | |
| LCNB LCNB | $14.48 — |
-0.14
|
$205.14M — | $15.01K — | $14.12 — | $14.69 — | $205.14M — | 12.59 | $1.15 — | |
| Provident Bancorp PVBC | $11.42 — |
+1.87
|
$203.14M — | $36.83K — | $11.37 — | $11.65 — | $203.14M — | 26.55 | $0.43 — | |
| FVCBankcorp FVCB | $10.9 — |
+4.01
|
$200.63M — | $60.5K — | $10.77 — | $11.03 — | $200.63M — | 10.58 | $1.03 — | |
| Old Point Financial OPOF | $39.06 — |
+0.96
|
$199.4M — | $18.94K — | $38.65 — | $39.19 — | $199.4M — | 20.77 | $1.88 — | |
| Virginia National Bankshares VABK | $35.17 — |
+0.2
|
$189.64M — | $3.56K — | $35.15 — | $35.2 — | $189.64M — | 11.16 | $3.15 — | |
| First Community FCCO | $23.58 — |
+6.12
|
$181.13M — | $33.69K — | $23.03 — | $24.07 — | $181.13M — | 13.02 | $1.81 — | |
| First National FXNC | $20.07 — |
+1.88
|
$180.36M — | $17.13K — | $19.94 — | $20.8 — | $180.36M — | 20.07 | $1 — | |
| Franklin Financial Services FRAF | $39.83 — |
+0.24
|
$176.84M — | $26.17K — | $39.75 — | $40.63 — | $176.84M — | 15.86 | $2.51 — | |
| First Savings Financial FSFG | $25.21 — |
+1.04
|
$174.32M — | $31.51K — | $24.68 — | $25.59 — | $174.32M — | 9.20 | $2.74 — | |
| Eagle Financial Services EFSI | $32.25 — |
+1.77
|
$173.46M — | $20.08K — | $31.99 — | $32.6 — | $173.46M — | 7.46 | $4.32 — | |
| National Bankshares NKSH | $25.59 — |
-2.92
|
$162.84M — | $18.88K — | $25.47 — | $26.89 — | $162.84M — | 20.63 | $1.24 — | |
| BV Financial BVFL | $15.26 — |
+0.69
|
$161.66M — | $47.86K — | $15.22 — | $15.75 — | $161.66M — | 14.39 | $1.06 — | |
| Ames National ATLO | $17.35 — |
-1.08
|
$154.68M — | $8.22K — | $17.33 — | $17.75 — | $154.68M — | 13.66 | $1.27 — | |
| Richmond Mutual Bancorporation RMBI | $13.84 — |
+0.73
|
$145.26M — | $37.55K — | $13.59 — | $14.1 — | $145.26M — | 15.04 | $0.92 — | |
| CF Bankshares CFBK | $22.5 — |
+2.88
|
$143.94M — | $30.19K — | $22 — | $22.5 — | $143.94M — | 10.92 | $2.06 — | |
| MainStreet Bancshares MNSB | $18.36 — |
+3.2
|
$141.43M — | $29.35K — | $17.73 — | $18.68 — | $141.43M — | 0 | -$1.71 — | |
| Finward Bancorp FNWD | $30.93 — |
+1.88
|
$133.76M — | $10.81K — | $30.8 — | $31.06 — | $133.76M — | 10.89 | $2.84 — | |
| SB Financial SBFG | $19.65 — |
+1.6
|
$128.33M — | $57.4K — | $19.07 — | $20.05 — | $128.33M — | 11.42 | $1.72 — | |
| Affinity Bancshares AFBI | $18.61 — |
+1.09
|
$117.8M — | $9.28K — | $18.21 — | $18.68 — | $117.8M — | 22.42 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.17 — |
-0.78
|
$112.83M — | $759 — | $10.17 — | $10.17 — | $112.83M — | 0 | -$0.8 — | |
| William Penn Bancorporation WMPN | $11.47 — |
+3.33
|
$105.62M — | $12.58K — | $11.15 — | $11.47 — | $105.62M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $12.76 — |
0
|
$76.13M — | $996 — | $12.76 — | $12.76 — | $76.13M — | 10.04 | $1.27 — | |
| First US Bancshares FUSB | $12.54 — |
+0.08
|
$72.13M — | $4.03K — | $12.5 — | $12.85 — | $72.13M — | 9.42 | $1.33 — | |
| BayFirst Financial BAFN | $15.9 — |
-0.63
|
$65.65M — | $9.83K — | $15.9 — | $16.5 — | $65.65M — | 6.02 | $2.64 — | |
| Bank of the James Financial BOTJ | $13.97 — |
+2.34
|
$63.47M — | $3.04K — | $13.38 — | $13.97 — | $63.47M — | 7.98 | $1.75 — | |
| First Seacoast Bancorp, Inc. FSEA | $11 — |
+0.73
|
$52.04M — | $1.23K — | $11 — | $11 — | $52.04M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.49 — |
+2.36
|
$48.32M — | $4.09K — | $11.29 — | $11.49 — | $48.32M — | 0 | -$0.78 — | |
| Glen Burnie Bancorp GLBZ | $5.16 — |
0
|
$14.97M — | $1.15K — | $5.16 — | $5.35 — | $14.97M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.35 — |
+2.58
|
$6.92M — | $3.69K — | $1.31 — | $1.35 — | $6.92M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $19.17 — |
+0.08
|
$0 — | $4.83K — | $19.17 — | $19.5 — | $0 — | 4.32 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| First Capital FCAP | $44.8 — |
+8.32
|
$150.32M — | $17.77K — | $42.01 — | $44.8 — | $150.32M — | 12.54 | $3.57 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $51.25 — |
+0.75
|
$122.39M — | $16.51K — | $50.58 — | $51.69 — | $122.39M — | 28.47 | $1.8 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.47 — |
+1.71
|
$95.05M — | $955 — | $15.26 — | $15.47 — | $95.05M — | 28.64 | $0.54 — | |
| Bogota Financial BSBK | $7.19 — |
+0.56
|
$91.14M — | $22.63K — | $7.01 — | $7.2 — | $91.14M — | 0 | -$0.17 — | |
| IF Bancorp IROQ | $23.53 — |
+2.22
|
$75.92M — | $477 — | $23.5 — | $23.53 — | $75.92M — | 25.03 | $0.94 — | |
| NSTS Bancorp NSTS | $11.59 — |
+0.43
|
$60.82M — | $45 — | $11.59 — | $11.59 — | $60.82M — | 0 | -$0.16 — | |
| Broadway Financial BYFC | $6.44 — |
+2.91
|
$58.76M — | $7.92K — | $6.44 — | $6.7 — | $58.76M — | 161.05 | $0.04 — | |
| CFSB Bancorp CFSB | $7.85 — |
+1.29
|
$51.41M — | $1.83K — | $7.8 — | $7.85 — | $51.41M — | 0 | -$0.01 — | |
| Texas Community Bancshares TCBS | $15.25 — |
-0.39
|
$46.69M — | $224 — | $15.25 — | $15.25 — | $46.69M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.59 — |
<0.01
|
$42.9M — | $1.12K — | $10.53 — | $10.59 — | $42.9M — | 4.91 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.35 — |
+1.3
|
$41.83M — | $63 — | $13.35 — | $13.35 — | $41.83M — | 12.24 | $1.09 — | |
| Generations Bancorp NY GBNY | $16.5 — |
+5.1
|
$37.6M — | $29 — | $15.5 — | $16.5 — | $37.6M — | 0 | -$1.23 — | |
| PB Bankshares PBBK | $15.39 — |
0
|
$36.54M — | $398 — | $15.39 — | $15.39 — | $36.54M — | 20.25 | $0.76 — | |
| MainStreet Bancshares MNSBP | $23.71 — |
+0.3
|
$0 — | $280 — | $23.71 — | $23.71 — | $0 — | 9.00 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.23 — |
+0.2
|
$0 — | $506 — | $25.23 — | $25.23 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.63 — |
+0.44
|
$0 — | $888 — | $18.62 — | $18.63 — | $0 — | 11.94 | $1.56 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}