国：米国 取引所：NasdaqCM セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (90)
銀行（地方） (90)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $48.19 — |
-10.13
|
$9.76B — | $1.41M — | $46.68 — | $51.36 — | $9.76B — | 5.07 | $9.5 — | |
| Merchants Bancorp MBIN | $31.89 — |
-5.33
|
$1.46B — | $161.1K — | $31.5 — | $33.57 — | $1.46B — | 5.06 | $6.3 — | |
| Bank First BFC | $94.2 — |
-1.9
|
$941.5M — | $9.5K — | $93 — | $95.23 — | $941.5M — | 14.49 | $6.5 — | |
| Burke & Herbert Financial Services Corp. BHRB | $49.16 — |
-5.56
|
$736.55M — | $22.14K — | $49.16 — | $50.76 — | $736.55M — | 17.43 | $2.82 — | |
| Esquire Financial ESQ | $70.61 — |
-1.41
|
$595.34M — | $47.14K — | $69.14 — | $71.49 — | $595.34M — | 13.73 | $5.14 — | |
| Eagle Bancorp EGBN | $18.49 — |
-6.9
|
$561.54M — | $301.63K — | $18.07 — | $19.26 — | $561.54M — | 0 | -$1.56 — | |
| Orrstown Financial Services ORRF | $25.59 — |
-5.08
|
$499.14M — | $76.27K — | $25.59 — | $27.37 — | $499.14M — | 17.29 | $1.48 — | |
| Farmers National Banc FMNB | $11.99 — |
-1.88
|
$451M — | $32.67K — | $11.68 — | $12.5 — | $451M — | 9.82 | $1.22 — | |
| Alerus Financial ALRS | $16.18 — |
-5.77
|
$412.76M — | $43.68K — | $16.15 — | $17.62 — | $412.76M — | 19.49 | $0.83 — | |
| California BanCorp. BCAL | $12.55 — |
-3.24
|
$404.94M — | $39.2K — | $12.23 — | $12.68 — | $404.94M — | 57.04 | $0.22 — | |
| ACNB ACNB | $37.69 — |
-1.98
|
$397.35M — | $24.58K — | $35.7 — | $38.31 — | $397.35M — | 10.10 | $3.73 — | |
| ChoiceOne Financial Services COFS | $25.37 — |
-2.74
|
$381.5M — | $44.79K — | $25.01 — | $26.89 — | $381.5M — | 7.80 | $3.25 — | |
| Greene County Bancorp GCBC | $21.39 — |
-1.22
|
$364.12M — | $21.72K — | $21.1 — | $21.94 — | $364.12M — | 13.88 | $1.54 — | |
| Bridgewater Bancshares BWB | $12.2 — |
-5.43
|
$336.67M — | $37.1K — | $12.1 — | $12.62 — | $336.67M — | 11.84 | $1.03 — | |
| Bank of Marin Bancorp BMRC | $19.38 — |
-2.81
|
$312.34M — | $41.93K — | $19.14 — | $19.83 — | $312.34M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $16.19 — |
-4.85
|
$308.34M — | $16.66K — | $16.18 — | $16.93 — | $308.34M — | 35.96 | $0.45 — | |
| Farmers & Merchants Bancorp FMAO | $21.75 — |
-1.09
|
$297.98M — | $12.37K — | $21.1 — | $22.49 — | $297.98M — | 11.44 | $1.9 — | |
| Citizens & Northern CZNC | $18.51 — |
-3.69
|
$286.28M — | $14.84K — | $18.4 — | $18.93 — | $286.28M — | 10.95 | $1.69 — | |
| Civista Bancshares CIVB | $18.09 — |
-2.53
|
$280.02M — | $25.13K — | $17.72 — | $18.39 — | $280.02M — | 9.00 | $2.01 — | |
| Pioneer Bancorp PBFS | $11.04 — |
-1.34
|
$277.49M — | $4.09K — | $10.96 — | $11.38 — | $277.49M — | 15.33 | $0.72 — | |
| FS Bancorp FSBW | $35.49 — |
-0.98
|
$275.5M — | $7.49K — | $34.61 — | $36.24 — | $275.5M — | 8.13 | $4.36 — | |
| Northeast Community Bancorp NECB | $20.61 — |
-5.67
|
$261.99M — | $35.49K — | $20.37 — | $21.15 — | $261.99M — | 5.85 | $3.52 — | |
| Citizens Financial Services CZFS | $53.56 — |
-2.64
|
$254.92M — | $3.65K — | $50.89 — | $54 — | $254.92M — | 9.15 | $5.85 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| The First of Long Island FLIC | $10.9 — |
-1.98
|
$246.72M — | $29.1K — | $10.64 — | $11.26 — | $246.72M — | 14.53 | $0.75 — | |
| Plumas Bancorp PLBC | $41.43 — |
-0.44
|
$245.24M — | $8.49K — | $40.5 — | $41.66 — | $245.24M — | 8.63 | $4.8 — | |
| Orange County Bancorp OBT | $21.5 — |
-3.65
|
$244.15M — | $2.65K — | $21.5 — | $22.34 — | $244.15M — | 8.70 | $2.47 — | |
| LINKBANCORP LNKB | $6.48 — |
-4.07
|
$242.02M — | $40.58K — | $6.33 — | $6.78 — | $242.02M — | 9.11 | $0.71 — | |
| MVB Financial MVBF | $16.15 — |
-0.62
|
$209.12M — | $16.54K — | $15.84 — | $16.49 — | $209.12M — | 10.55 | $1.53 — | |
| Parke Bancorp PKBK | $17.52 — |
-2.31
|
$207.42M — | $10.48K — | $17.37 — | $17.66 — | $207.42M — | 7.71 | $2.27 — | |
| John Marshall Bancorp JMSB | $14.19 — |
-5.21
|
$202.57M — | $88.43K — | $13.81 — | $15 — | $202.57M — | 11.82 | $1.2 — | |
| Oak Valley Bancorp OVLY | $23.98 — |
0
|
$201M — | $701 — | $23.98 — | $23.98 — | $201M — | 7.94 | $3.02 — | |
| Middlefield Banc MBCN | $24.18 — |
-2.26
|
$195.41M — | $1.3K — | $24 — | $24.27 — | $195.41M — | 12.59 | $1.92 — | |
| LCNB LCNB | $13.5 — |
-3.59
|
$191.09M — | $25.36K — | $13.34 — | $14.21 — | $191.09M — | 13.91 | $0.97 — | |
| Provident Bancorp PVBC | $10.69 — |
-6.44
|
$190.07M — | $34.54K — | $10.69 — | $11.25 — | $190.07M — | 24.84 | $0.43 — | |
| Virginia National Bankshares VABK | $35.06 — |
-1.57
|
$189.04M — | $1.28K — | $35.06 — | $35.06 — | $189.04M — | 11.13 | $3.15 — | |
| Old Point Financial OPOF | $35.86 — |
-2.61
|
$183.03M — | $15.35K — | $35.47 — | $36.39 — | $183.03M — | 19.07 | $1.88 — | |
| FVCBankcorp FVCB | $9.71 — |
-2.51
|
$178.48M — | $11.02K — | $9.71 — | $10.37 — | $178.48M — | 11.84 | $0.82 — | |
| First National FXNC | $19.12 — |
-5.77
|
$171.83M — | $19.62K — | $19 — | $20.01 — | $171.83M — | 19.12 | $1 — | |
| Eagle Financial Services EFSI | $31.72 — |
-0.11
|
$170.58M — | $2.83K — | $31.72 — | $33 — | $170.58M — | 7.34 | $4.32 — | |
| First Savings Financial FSFG | $23.34 — |
-5.43
|
$161.39M — | $8.96K — | $23.23 — | $24.59 — | $161.39M — | 8.51 | $2.74 — | |
| National Bankshares NKSH | $24.38 — |
-3.34
|
$155.12M — | $12.52K — | $24.1 — | $24.61 — | $155.12M — | 19.65 | $1.24 — | |
| First Community FCCO | $19.95 — |
-5.63
|
$153.04M — | $32.67K — | $19.83 — | $20.6 — | $153.04M — | 11.02 | $1.81 — | |
| Franklin Financial Services FRAF | $33.75 — |
-3.24
|
$149.86M — | $10.39K — | $33.75 — | $34.5 — | $149.86M — | 13.44 | $2.51 — | |
| BV Financial BVFL | $13.8 — |
-2.89
|
$146.2M — | $12.64K — | $13.55 — | $14.39 — | $146.2M — | 12.66 | $1.09 — | |
| Ames National ATLO | $16.23 — |
-1.99
|
$144.7M — | $7.75K — | $16.09 — | $16.4 — | $144.7M — | 14.23 | $1.14 — | |
| Richmond Mutual Bancorporation RMBI | $11.95 — |
-2.41
|
$125.37M — | $9.69K — | $11.91 — | $12.24 — | $125.37M — | 12.98 | $0.92 — | |
| SB Financial SBFG | $18.85 — |
-4.64
|
$123.18M — | $2.75K — | $18.85 — | $19.13 — | $123.18M — | 10.95 | $1.72 — | |
| CF Bankshares CFBK | $19.22 — |
-5.67
|
$122.99M — | $8.44K — | $19.22 — | $20.21 — | $122.99M — | 9.33 | $2.06 — | |
| MainStreet Bancshares MNSB | $15.76 — |
-1.87
|
$121.8M — | $10.71K — | $15.64 — | $15.96 — | $121.8M — | 0 | -$1.6 — | |
| Affinity Bancshares AFBI | $17.31 — |
-1.42
|
$110.56M — | $20.39K — | $17.05 — | $17.62 — | $110.56M — | 20.85 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $9.81 — |
+1.06
|
$108.87M — | $2.38K — | $9.73 — | $10.45 — | $108.87M — | 0 | -$0.8 — | |
| Pathfinder Bancorp PBHC | $16.45 — |
0
|
$101.07M — | $15 — | $16.45 — | $16.45 — | $101.07M — | 30.46 | $0.54 — | |
| William Penn Bancorporation WMPN | $10.05 — |
-0.89
|
$92.54M — | $11.23K — | $9.81 — | $10.09 — | $92.54M — | 0 | -$0.12 — | |
| Bogota Financial BSBK | $7.2 — |
-2.61
|
$91.23M — | $628 — | $7.08 — | $7.2 — | $91.23M — | 0 | -$0.17 — | |
| United Bancorp UBCP | $12.99 — |
+0.93
|
$77.5M — | $4.72K — | $12.64 — | $13 — | $77.5M — | 10.22 | $1.27 — | |
| Bank of the James Financial BOTJ | $14.5 — |
-0.55
|
$65.88M — | $5.71K — | $14.25 — | $14.62 — | $65.88M — | 8.28 | $1.75 — | |
| BayFirst Financial BAFN | $15.2 — |
-7.09
|
$63.04M — | $12.03K — | $15.2 — | $16.3 — | $63.04M — | 5.75 | $2.64 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.71 — |
-2.9
|
$53.78M — | $1.1K — | $9.71 — | $9.91 — | $53.78M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.87 — |
-5.89
|
$51.42M — | $80.25K — | $10.83 — | $11.4 — | $51.42M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.21 — |
-1.65
|
$47.17M — | $7.22K — | $10.67 — | $11.38 — | $47.17M — | 0 | -$0.78 — | |
| Glen Burnie Bancorp GLBZ | $5.12 — |
+0.45
|
$14.86M — | $1.89K — | $5.1 — | $5.12 — | $14.86M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.38 — |
-0.72
|
$7.05M — | $7.43K — | $1.37 — | $1.41 — | $7.05M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $19.85 — |
-1.44
|
$0 — | $5.59K — | $19.43 — | $19.85 — | $0 — | 4.48 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| First Capital FCAP | $38.01 — |
+0.16
|
$127.54M — | $4.65K — | $37.75 — | $38.44 — | $127.54M — | 10.64 | $3.57 — | |
| Finward Bancorp FNWD | $28.85 — |
-0.31
|
$124.76M — | $4.24K — | $28.25 — | $29.46 — | $124.76M — | 10.15 | $2.84 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
+0.01
|
$120.16M — | $1.26K — | $80.13 — | $80.35 — | $120.16M — | 17.10 | $4.69 — | |
| Sound Financial Bancorp SFBC | $49.25 — |
-3.2
|
$117.61M — | $901 — | $49.25 — | $49.25 — | $117.61M — | 27.36 | $1.8 — | |
| IF Bancorp IROQ | $24.5 — |
0
|
$79.05M — | $165 — | $24.5 — | $24.5 — | $79.05M — | 26.06 | $0.94 — | |
| First US Bancshares FUSB | $13.39 — |
-0.46
|
$77.01M — | $18.52K — | $13.35 — | $13.39 — | $77.01M — | 10.06 | $1.33 — | |
| NSTS Bancorp NSTS | $11.12 — |
-2.33
|
$58.38M — | $546 — | $11.12 — | $11.12 — | $58.38M — | 0 | -$0.16 — | |
| Broadway Financial BYFC | $5.77 — |
-12.96
|
$52.63M — | $13.84K — | $5.76 — | $6.5 — | $52.63M — | 144.27 | $0.04 — | |
| CFSB Bancorp CFSB | $7.85 — |
<0.01
|
$51.41M — | $1.32K — | $7.3 — | $7.85 — | $51.41M — | 0 | -$0.01 — | |
| Texas Community Bancshares TCBS | $15.82 — |
-2.41
|
$45.21M — | $156 — | $15.82 — | $15.82 — | $45.21M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.55 — |
+0.29
|
$42.75M — | $4.22K — | $10.5 — | $10.61 — | $42.75M — | 4.90 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.05 — |
+1.16
|
$40.88M — | $122 — | $13.05 — | $13.05 — | $40.88M — | 11.97 | $1.09 — | |
| PB Bankshares PBBK | $16.01 — |
+0.06
|
$38.01M — | $92 — | $16.01 — | $16.01 — | $38.01M — | 21.06 | $0.76 — | |
| Generations Bancorp NY GBNY | $16.25 — |
0
|
$37.03M — | $4.14K — | $15.65 — | $16.25 — | $37.03M — | 0 | -$1.23 — | |
| MainStreet Bancshares MNSBP | $24.6 — |
-0.8
|
$0 — | $1.56K — | $24.55 — | $24.6 — | $0 — | 9.34 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.06 — |
-0.75
|
$0 — | $2.39K — | $24.85 — | $25.16 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.75 — |
-0.69
|
$0 — | $643 — | $18.75 — | $19 — | $0 — | 12.01 | $1.56 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}