国：米国 取引所：NasdaqCM セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (93)
銀行（地方） (93)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $52.65 — |
+1.9
|
$8.79B — | $60.87K — | $51.7 — | $52.72 — | $8.79B — | 6.62 | $7.95 — | |
| Merchants Bancorp MBIN | $32.59 — |
+0.22
|
$1.5B — | $1.24K — | $32.52 — | $32.59 — | $1.5B — | 6.00 | $5.43 — | |
| Bank First BFC | $113.26 — |
-0.67
|
$1.12B — | $101.45K — | $112.18 — | $115.08 — | $1.12B — | 16.63 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $58.34 — |
+0.95
|
$875.42M — | $7.14K — | $58.17 — | $58.86 — | $875.42M — | 14.84 | $3.93 — | |
| Esquire Financial ESQ | $92.41 — |
+1.62
|
$781.93M — | $55.19K — | $90.92 — | $92.55 — | $781.93M — | 17.53 | $5.27 — | |
| Orrstown Financial Services ORRF | $31.65 — |
+0.8
|
$617.44M — | $1.1K — | $31.5 — | $31.65 — | $617.44M — | 19.78 | $1.6 — | |
| Eagle Bancorp EGBN | $18.52 — |
+0.9
|
$562.59M — | $16.14K — | $18.3 — | $18.52 — | $562.59M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22 — |
+0.73
|
$558.05M — | $1.6K — | $21.93 — | $22 — | $558.05M — | 21.35 | $1.03 — | |
| Farmers National Banc FMNB | $13.35 — |
+0.53
|
$502.5M — | $4.58K — | $13.26 — | $13.35 — | $502.5M — | 10.42 | $1.28 — | |
| California BanCorp. BCAL | $15.43 — |
+0.59
|
$500.13M — | $5.97K — | $15.34 — | $15.43 — | $500.13M — | 32.82 | $0.47 — | |
| GBank Financial GBFH | $34.85 — |
+1.56
|
$497.38M — | $1.85K — | $34.6 — | $34.97 — | $497.38M — | 27.43 | $1.27 — | |
| ChoiceOne Financial Services COFS | $29.22 — |
+1.34
|
$437.77M — | $6.8K — | $28.8 — | $29.49 — | $437.77M — | 24.14 | $1.21 — | |
| Bridgewater Bancshares BWB | $15.92 — |
+0.06
|
$436.84M — | $3.65K — | $15.92 — | $17.66 — | $436.84M — | 14.47 | $1.1 — | |
| ACNB ACNB | $41.67 — |
-0.22
|
$436.44M — | $560 — | $41.67 — | $41.75 — | $436.44M — | 14.36 | $2.9 — | |
| Greene County Bancorp GCBC | $22.3 — |
+0.81
|
$379.7M — | $382 — | $22.3 — | $22.3 — | $379.7M — | 13.35 | $1.67 — | |
| Community West Bancshares CWBC | $19.2 — |
+1.53
|
$365.98M — | $980 — | $19 — | $19.23 — | $365.98M — | 33.10 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $22.38 — |
+0.72
|
$362.92M — | $812 — | $22.38 — | $22.38 — | $362.92M — | 0 | -$0.4 — | |
| Civista Bancshares CIVB | $22.33 — |
0
|
$346.46M — | $298 — | $22.33 — | $22.33 — | $346.46M — | 9.87 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $24.59 — |
0
|
$337.33M — | $95 — | $24.59 — | $24.59 — | $337.33M — | 12.17 | $2.02 — | |
| Orange County Bancorp OBT | $25.2 — |
+0.46
|
$336.66M — | $846 — | $24.61 — | $25.4 — | $336.66M — | 10.41 | $2.42 — | |
| Pioneer Bancorp PBFS | $12.27 — |
0
|
$308.63M — | $94 — | $12.27 — | $12.27 — | $308.63M — | 17.04 | $0.72 — | |
| FS Bancorp FSBW | $38.77 — |
0
|
$298.43M — | $32 — | $38.77 — | $38.77 — | $298.43M — | 8.99 | $4.31 — | |
| Northeast Community Bancorp NECB | $23.05 — |
+0.35
|
$293.38M — | $284 — | $23.05 — | $23.05 — | $293.38M — | 6.70 | $3.44 — | |
| Citizens & Northern CZNC | $18.92 — |
+1.14
|
$293.22M — | $2.31K — | $18.72 — | $18.99 — | $293.22M — | 10.81 | $1.75 — | |
| MVB Financial MVBF | $21.7 — |
+1.26
|
$281.98M — | $28.93K — | $21.5 — | $21.7 — | $281.98M — | 14.86 | $1.46 — | |
| Citizens Financial Services CZFS | $57.68 — |
+1.19
|
$277.28M — | $185 — | $57.68 — | $57.68 — | $277.28M — | 9.75 | $5.91 — | |
| John Marshall Bancorp JMSB | $18.58 — |
0
|
$265.29M — | $198 — | $18.58 — | $18.58 — | $265.29M — | 14.98 | $1.24 — | |
| Plumas Bancorp PLBC | $43.86 — |
+1.47
|
$260.07M — | $451 — | $43.77 — | $43.86 — | $260.07M — | 8.86 | $4.95 — | |
| LINKBANCORP LNKB | $6.95 — |
-0.57
|
$259.83M — | $2.92K — | $6.95 — | $7.02 — | $259.83M — | 7.16 | $0.97 — | |
| Isabella Bank ISBA | $34.84 — |
+10.22
|
$257.2M — | $2.56K — | $31.63 — | $34.88 — | $257.2M — | 17.68 | $1.97 — | |
| Middlefield Banc MBCN | $29.75 — |
0
|
$240.42M — | $52 — | $29.75 — | $29.75 — | $240.42M — | 14.80 | $2.01 — | |
| Parke Bancorp PKBK | $20.04 — |
0
|
$237.34M — | $152 — | $20.04 — | $20.04 — | $237.34M — | 8.31 | $2.41 — | |
| Oak Valley Bancorp OVLY | $27 — |
0
|
$226.32M — | $460 — | $27 — | $27 — | $226.32M — | 9.09 | $2.97 — | |
| Provident Bancorp PVBC | $12.16 — |
+0.7
|
$216.21M — | $17.66K — | $12.08 — | $12.16 — | $216.21M — | 46.75 | $0.26 — | |
| FVCBankcorp FVCB | $11.88 — |
+0.59
|
$213.74M — | $794 — | $11.8 — | $11.88 — | $213.74M — | 11.53 | $1.03 — | |
| LCNB LCNB | $14.47 — |
+1.4
|
$205M — | $286 — | $14.47 — | $14.47 — | $205M — | 12.58 | $1.15 — | |
| Old Point Financial OPOF | $39.27 — |
0
|
$200.47M — | $125 — | $39.27 — | $39.27 — | $200.47M — | 20.03 | $1.96 — | |
| First Community FCCO | $23.62 — |
+0.43
|
$181.44M — | $1.56K — | $23.6 — | $23.74 — | $181.44M — | 11.92 | $1.98 — | |
| National Bankshares NKSH | $26.63 — |
+0.72
|
$169.46M — | $358 — | $26.63 — | $26.63 — | $169.46M — | 19.29 | $1.38 — | |
| First National FXNC | $18.67 — |
0
|
$167.78M — | $12 — | $18.67 — | $18.67 — | $167.78M — | 27.86 | $0.67 — | |
| First Savings Financial FSFG | $23.93 — |
+1.74
|
$165.58M — | $2.4K — | $23.52 — | $23.95 — | $165.58M — | 8.51 | $2.81 — | |
| Eagle Financial Services EFSI | $29.55 — |
-0.64
|
$158.93M — | $5.87K — | $29.4 — | $30 — | $158.93M — | 14.27 | $2.07 — | |
| BV Financial BVFL | $14.87 — |
+0.41
|
$156.51M — | $3.99K — | $14.87 — | $15.33 — | $156.51M — | 14.02 | $1.06 — | |
| Ames National ATLO | $17.45 — |
0
|
$155.58M — | $114 — | $17.45 — | $17.45 — | $155.58M — | 13.74 | $1.27 — | |
| CF Bankshares CFBK | $23.73 — |
+0.55
|
$153.78M — | $4.25K — | $23.55 — | $23.83 — | $153.78M — | 10.45 | $2.27 — | |
| Franklin Financial Services FRAF | $34.4 — |
+0.2
|
$153.37M — | $3.02K — | $33.92 — | $34.4 — | $153.37M — | 13.12 | $2.62 — | |
| Richmond Mutual Bancorporation RMBI | $13.7 — |
+2.96
|
$142.62M — | $705 — | $13.32 — | $13.7 — | $142.62M — | 15.39 | $0.89 — | |
| MainStreet Bancshares MNSB | $18.5 — |
0
|
$142.52M — | $128 — | $18.5 — | $18.5 — | $142.52M — | 0 | -$1.71 — | |
| First Capital FCAP | $41.7 — |
0
|
$139.9M — | $67 — | $41.7 — | $41.7 — | $139.9M — | 11.39 | $3.66 — | |
| Rhinebeck Bancorp RBKB | $11.99 — |
0
|
$133.07M — | $52 — | $11.99 — | $11.99 — | $133.07M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $28.01 — |
+1.63
|
$121.16M — | $385 — | $28.01 — | $28.12 — | $121.16M — | 35.91 | $0.78 — | |
| Affinity Bancshares AFBI | $18.57 — |
0
|
$117.29M — | $31 — | $18.57 — | $18.57 — | $117.29M — | 20.40 | $0.91 — | |
| SB Financial SBFG | $17.75 — |
+1.14
|
$115.82M — | $3.64K — | $17.5 — | $17.75 — | $115.82M — | 10.44 | $1.7 — | |
| Pathfinder Bancorp PBHC | $14.6 — |
0
|
$89.67M — | $115 — | $14.6 — | $14.6 — | $89.67M — | 23.93 | $0.61 — | |
| CFSB Bancorp CFSB | $13.7 — |
0
|
$85.76M — | $308 — | $13.7 — | $13.71 — | $85.76M — | 0 | $0 — | |
| First US Bancshares FUSB | $12.62 — |
0
|
$72.42M — | $46 — | $12.62 — | $12.62 — | $72.42M — | 9.85 | $1.28 — | |
| Bank of the James Financial BOTJ | $13.7 — |
0
|
$62.24M — | $23 — | $13.7 — | $13.7 — | $62.24M — | 9.38 | $1.46 — | |
| Broadway Financial BYFC | $6.61 — |
-1.13
|
$61.06M — | $2.17K — | $6.3 — | $6.61 — | $61.06M — | 0 | -$0.08 — | |
| BayFirst Financial BAFN | $14.5 — |
0
|
$59.87M — | $404 — | $14.5 — | $14.5 — | $59.87M — | 6.17 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
0
|
$53.07M — | $90 — | $11.25 — | $11.25 — | $53.07M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.25 — |
-0.81
|
$51.21M — | $22.56K — | $12.25 — | $12.28 — | $51.21M — | 23.11 | $0.53 — | |
| PB Bankshares PBBK | $18.02 — |
+4.46
|
$42.79M — | $601 — | $18.02 — | $18.02 — | $42.79M — | 21.71 | $0.83 — | |
| Marathon Bancorp MBBC | $10 — |
0
|
$29.42M — | $4.73K — | $10 — | $10 — | $29.42M — | 33.33 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.75 — |
0
|
$13.78M — | $605 — | $4.75 — | $4.75 — | $13.78M — | 475.00 | $0.01 — | |
| Carver Bancorp CARV | $1.71 — |
-2.29
|
$8.74M — | $773 — | $1.71 — | $1.71 — | $8.74M — | 0 | -$2.65 — | |
| Medallion Bank MBNKP | $24.99 — |
+0.02
|
$0 — | $4.14K — | $24.99 — | $24.99 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.76 — |
0
|
$0 — | $3.7K — | $19.76 — | $19.76 — | $0 — | 4.46 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $36.61 — |
0
|
$197.4M — | $203 — | $36.61 — | $36.61 — | $197.4M — | 11.09 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $47.59 — |
+2.93
|
$113.63M — | $842 — | $46.75 — | $47.79 — | $113.63M — | 24.40 | $1.95 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $7.89 — |
+5.54
|
$99.73M — | $9.71K — | $7.53 — | $7.89 — | $99.73M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $25 — |
0
|
$80.78M — | $108 — | $25 — | $25 — | $80.78M — | 24.03 | $1.04 — | |
| United Bancorp UBCP | $13.8 — |
+1.47
|
$79.96M — | $728 — | $13.8 — | $13.8 — | $79.96M — | 11.12 | $1.24 — | |
| NSTS Bancorp NSTS | $12.25 — |
0
|
$64.29M — | $35 — | $12.25 — | $12.25 — | $64.29M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $16.1 — |
0
|
$49M — | $92 — | $16.1 — | $16.1 — | $49M — | 24.03 | $0.67 — | |
| Tectonic Financial TECTP | $10.54 — |
0
|
$42.7M — | $82 — | $10.54 — | $10.54 — | $42.7M — | 4.89 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.05 — |
0
|
$40.75M — | $6 — | $13.05 — | $13.05 — | $40.75M — | 11.97 | $1.09 — | |
| MainStreet Bancshares MNSBP | $23.3 — |
0
|
$0 — | $205 — | $23.3 — | $23.3 — | $0 — | 8.84 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.56 — |
0
|
$0 — | $208 — | $18.56 — | $18.56 — | $0 — | 11.89 | $1.56 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}