国：米国 取引所：NasdaqCM セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (90)
銀行（地方） (90)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $54.38 — |
+0.95
|
$8.79B — | $905.29K — | $53.38 — | $54.66 — | $8.79B — | 6.98 | $7.78 — | |
| Merchants Bancorp MBIN | $31.56 — |
+0.64
|
$1.45B — | $141.45K — | $31.31 — | $31.83 — | $1.45B — | 5.81 | $5.43 — | |
| Bank First BFC | $113.35 — |
+0.07
|
$1.12B — | $145.04K — | $112.54 — | $113.63 — | $1.12B — | 16.64 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.12 — |
-0.05
|
$842.1M — | $27.92K — | $55.42 — | $56.41 — | $842.1M — | 14.27 | $3.93 — | |
| Esquire Financial ESQ | $88.71 — |
-0.33
|
$750.62M — | $86.29K — | $88.25 — | $89.66 — | $750.62M — | 16.83 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.95 — |
+0.2
|
$584.28M — | $615.04K — | $29.51 — | $30.22 — | $584.28M — | 18.71 | $1.6 — | |
| GBank Financial GBFH | $39.04 — |
+0.77
|
$557.24M — | $34.34K — | $38.2 — | $39.1 — | $557.24M — | 30.74 | $1.27 — | |
| Alerus Financial ALRS | $21.06 — |
+0.62
|
$534.2M — | $60.67K — | $20.8 — | $21.11 — | $534.2M — | 20.44 | $1.03 — | |
| Eagle Bancorp EGBN | $16.8 — |
-2.04
|
$510.34M — | $154.63K — | $16.77 — | $17.15 — | $510.34M — | 0 | -$1.49 — | |
| Farmers National Banc FMNB | $13.04 — |
-0.23
|
$490.83M — | $54.36K — | $12.93 — | $13.24 — | $490.83M — | 10.18 | $1.28 — | |
| California BanCorp. BCAL | $14.53 — |
-0.68
|
$470.96M — | $43.34K — | $14.47 — | $14.85 — | $470.96M — | 30.91 | $0.47 — | |
| ACNB ACNB | $40.77 — |
-0.29
|
$427.01M — | $23.44K — | $40.38 — | $40.93 — | $427.01M — | 14.05 | $2.9 — | |
| ChoiceOne Financial Services COFS | $28.49 — |
-0.75
|
$426.9M — | $72.55K — | $28.2 — | $29.15 — | $426.9M — | 23.54 | $1.21 — | |
| Bridgewater Bancshares BWB | $14.55 — |
+0.34
|
$399.25M — | $37.53K — | $14.39 — | $14.64 — | $399.25M — | 13.22 | $1.1 — | |
| Greene County Bancorp GCBC | $21.27 — |
-1.57
|
$362.16M — | $12.84K — | $21.22 — | $21.7 — | $362.16M — | 12.73 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $21.5 — |
-0.83
|
$348.65M — | $169.03K — | $21.36 — | $21.88 — | $348.65M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $17.74 — |
+0.03
|
$338.05M — | $42.89K — | $17.6 — | $17.8 — | $338.05M — | 30.57 | $0.58 — | |
| Civista Bancshares CIVB | $21.76 — |
-0.73
|
$337.7M — | $25.81K — | $21.45 — | $21.88 — | $337.7M — | 9.62 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $22.83 — |
-0.57
|
$313.18M — | $9.67K — | $22.59 — | $22.95 — | $313.18M — | 11.30 | $2.02 — | |
| FS Bancorp FSBW | $37.67 — |
-0.84
|
$289.96M — | $14.62K — | $37.36 — | $38.03 — | $289.96M — | 8.74 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.31 — |
-0.7
|
$284.48M — | $14.84K — | $11.24 — | $11.5 — | $284.48M — | 15.70 | $0.72 — | |
| Citizens Financial Services CZFS | $59.05 — |
+0.08
|
$281.06M — | $3.43K — | $59.21 — | $59.21 — | $281.06M — | 9.89 | $5.97 — | |
| Citizens & Northern CZNC | $18.07 — |
-0.93
|
$279.99M — | $18.72K — | $18.02 — | $18.33 — | $279.99M — | 10.32 | $1.75 — | |
| Northeast Community Bancorp NECB | $21.98 — |
-0.32
|
$279.76M — | $22.07K — | $21.87 — | $22.15 — | $279.76M — | 6.38 | $3.44 — | |
| Orange County Bancorp OBT | $23.97 — |
+1.4
|
$272.87M — | $90.68K — | $23.61 — | $24.54 — | $272.87M — | 9.90 | $2.42 — | |
| The First of Long Island FLIC | $11.87 — |
+0.25
|
$269.21M — | $314.79K — | $11.78 — | $12.2 — | $269.21M — | 16.48 | $0.72 — | |
| LINKBANCORP LNKB | $6.83 — |
0
|
$255.34M — | $29.58K — | $6.66 — | $6.85 — | $255.34M — | 7.04 | $0.97 — | |
| Plumas Bancorp PLBC | $42.39 — |
+0.02
|
$251.33M — | $4.43K — | $42.18 — | $42.39 — | $251.33M — | 8.56 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.34 — |
+0.35
|
$247.59M — | $11.49K — | $17.25 — | $17.4 — | $247.59M — | 13.98 | $1.24 — | |
| MVB Financial MVBF | $19.05 — |
-0.83
|
$247.55M — | $25.73K — | $18.96 — | $19.28 — | $247.55M — | 13.04 | $1.46 — | |
| Middlefield Banc MBCN | $29.12 — |
+0.66
|
$235.32M — | $4.14K — | $28.89 — | $29 — | $235.32M — | 14.48 | $2.01 — | |
| Parke Bancorp PKBK | $19.12 — |
+0.95
|
$226.44M — | $19.18K — | $18.79 — | $19.2 — | $226.44M — | 7.93 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.13 — |
-0.16
|
$210.64M — | $6.17K — | $24.77 — | $25.23 — | $210.64M — | 8.46 | $2.97 — | |
| FVCBankcorp FVCB | $11.3 — |
-0.7
|
$203.3M — | $31.82K — | $11.25 — | $11.41 — | $203.3M — | 10.97 | $1.03 — | |
| Provident Bancorp PVBC | $11.37 — |
+0.18
|
$202.25M — | $41.51K — | $11.3 — | $11.44 — | $202.25M — | 43.73 | $0.26 — | |
| Old Point Financial OPOF | $38.86 — |
-0.08
|
$198.38M — | $12.02K — | $38.76 — | $39.41 — | $198.38M — | 19.82 | $1.96 — | |
| LCNB LCNB | $14 — |
+0.29
|
$198.34M — | $11.01K — | $13.91 — | $14.11 — | $198.34M — | 12.17 | $1.15 — | |
| First Savings Financial FSFG | $25.71 — |
-0.27
|
$177.89M — | $9.78K — | $25.55 — | $26.01 — | $177.89M — | 9.14 | $2.81 — | |
| First Community FCCO | $23.1 — |
-0.39
|
$177.44M — | $16.73K — | $23.07 — | $23.68 — | $177.44M — | 11.66 | $1.98 — | |
| First National FXNC | $19.62 — |
-0.15
|
$176.32M — | $14.12K — | $19.5 — | $19.72 — | $176.32M — | 29.28 | $0.67 — | |
| National Bankshares NKSH | $26.19 — |
+2.87
|
$166.66M — | $17.03K — | $25.46 — | $26.32 — | $166.66M — | 18.97 | $1.38 — | |
| Eagle Financial Services EFSI | $30.71 — |
+0.36
|
$165.17M — | $8.52K — | $30.64 — | $31.1 — | $165.17M — | 14.83 | $2.07 — | |
| Franklin Financial Services FRAF | $36.45 — |
-1.35
|
$162.51M — | $14.75K — | $36.45 — | $38.04 — | $162.51M — | 13.91 | $2.62 — | |
| BV Financial BVFL | $15 — |
-0.07
|
$157.93M — | $18.74K — | $15 — | $15.38 — | $157.93M — | 14.15 | $1.06 — | |
| CF Bankshares CFBK | $23.86 — |
+0.17
|
$154.62M — | $6.79K — | $23.71 — | $23.91 — | $154.62M — | 10.51 | $2.27 — | |
| Ames National ATLO | $17.34 — |
+0.17
|
$154.6M — | $3.91K — | $17.12 — | $17.36 — | $154.6M — | 13.65 | $1.27 — | |
| First Capital FCAP | $44.17 — |
-1.56
|
$148.21M — | $6.13K — | $44.07 — | $45.48 — | $148.21M — | 12.06 | $3.66 — | |
| MainStreet Bancshares MNSB | $18.2 — |
-1.41
|
$140.21M — | $29.5K — | $18.15 — | $18.55 — | $140.21M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $12.96 — |
+0.08
|
$134.88M — | $68.84K — | $12.89 — | $13.03 — | $134.88M — | 14.56 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.74 — |
+1.21
|
$130.3M — | $10.28K — | $11.54 — | $11.74 — | $130.3M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $29.1 — |
+0.14
|
$125.87M — | $5.2K — | $29.09 — | $29.37 — | $125.87M — | 37.30 | $0.78 — | |
| SB Financial SBFG | $18.04 — |
-0.22
|
$117.71M — | $23.42K — | $17.94 — | $18.5 — | $117.71M — | 10.61 | $1.7 — | |
| Affinity Bancshares AFBI | $18.2 — |
0
|
$114.95M — | $516 — | $18.2 — | $18.2 — | $114.95M — | 20.00 | $0.91 — | |
| CFSB Bancorp CFSB | $13.65 — |
0
|
$85.44M — | $12.64K — | $13.65 — | $13.68 — | $85.44M — | 0 | $0 — | |
| United Bancorp UBCP | $13.63 — |
+0.46
|
$78.97M — | $4.75K — | $13.63 — | $13.74 — | $78.97M — | 10.99 | $1.24 — | |
| First US Bancshares FUSB | $12.65 — |
+1
|
$72.56M — | $880 — | $12.64 — | $12.65 — | $72.56M — | 9.87 | $1.28 — | |
| BayFirst Financial BAFN | $15.41 — |
+2.53
|
$63.63M — | $2.81K — | $14.66 — | $15.55 — | $63.63M — | 6.55 | $2.35 — | |
| Broadway Financial BYFC | $6.15 — |
-2.38
|
$56.77M — | $678 — | $6.15 — | $6.15 — | $56.77M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.15 — |
0
|
$52.59M — | $1.59K — | $11.15 — | $11.24 — | $52.59M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.87 — |
+0.13
|
$49.6M — | $2.57K — | $11.75 — | $11.87 — | $49.6M — | 22.38 | $0.53 — | |
| Marathon Bancorp MBBC | $9.98 — |
+0.3
|
$29.36M — | $3.14K — | $9.95 — | $9.98 — | $29.36M — | 33.26 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.95 — |
+1.66
|
$14.36M — | $475 — | $4.93 — | $4.95 — | $14.36M — | 495.10 | $0.01 — | |
| Carver Bancorp CARV | $1.36 — |
0
|
$6.95M — | $7.06K — | $1.36 — | $1.39 — | $6.95M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $25.55 — |
+0.04
|
$0 — | $5.36K — | $25.54 — | $25.55 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.74 — |
-0.2
|
$0 — | $4.95K — | $19.74 — | $20.1 — | $0 — | 4.45 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.95 — |
+1.45
|
$206.34M — | $1.96K — | $27.55 — | $27.75 — | $206.34M — | 14.18 | $1.97 — | |
| Virginia National Bankshares VABK | $36.83 — |
+0.05
|
$198.59M — | $2.12K — | $36.83 — | $36.83 — | $198.59M — | 11.16 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $50 — |
+0.2
|
$119.4M — | $4.02K — | $50 — | $50.18 — | $119.4M — | 25.64 | $1.95 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.21 — |
+1.74
|
$93.41M — | $357 — | $15.21 — | $15.21 — | $93.41M — | 24.93 | $0.61 — | |
| Bogota Financial BSBK | $7.16 — |
+0.28
|
$90.39M — | $316 — | $7.16 — | $7.16 — | $90.39M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $23.77 — |
-3.67
|
$76.81M — | $1.38K — | $23.77 — | $23.81 — | $76.81M — | 22.85 | $1.04 — | |
| NSTS Bancorp NSTS | $12.4 — |
-0.64
|
$65.05M — | $5.52K — | $12.4 — | $12.5 — | $65.05M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $14.2 — |
-0.7
|
$64.52M — | $977 — | $14.13 — | $14.2 — | $64.52M — | 9.72 | $1.46 — | |
| Texas Community Bancshares TCBS | $15.94 — |
+0.25
|
$48.5M — | $183 — | $15.94 — | $15.94 — | $48.5M — | 23.79 | $0.67 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.8 — |
+6.97
|
$43.09M — | $582 — | $13.44 — | $13.8 — | $43.09M — | 12.65 | $1.09 — | |
| Tectonic Financial TECTP | $10.53 — |
+0.02
|
$42.66M — | $315 — | $10.53 — | $10.53 — | $42.66M — | 4.89 | $2.15 — | |
| PB Bankshares PBBK | $16.07 — |
-1.05
|
$38.16M — | $1.04K — | $16.07 — | $16.25 — | $38.16M — | 19.36 | $0.83 — | |
| MainStreet Bancshares MNSBP | $24 — |
+1.61
|
$0 — | $650 — | $24 — | $24 — | $0 — | 9.11 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.6 — |
-2.59
|
$0 — | $2.41K — | $18.48 — | $18.6 — | $0 — | 11.92 | $1.56 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}