Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.78B
総出来高
BTC 61.29%     ETH 7.03%
占有率

国:米国 取引所:NasdaqCM セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $63.24
-1.79
$10.21B $1.36M $63.03 $65.65 $10.21B 6.97 $9.07
Merchants Bancorp  MBIN $32.92
+1.07
$1.51B $110.67K $32.53 $33.23 $1.51B 5.22 $6.3
Bank First  BFC $111.33
+0.37
$1.11B $11.52K $110.52 $111.44 $1.11B 16.34 $6.81
Burke & Herbert Financial Services Corp.  BHRB $51.27
+0.31
$768.17M $23.47K $50.85 $51.28 $768.17M 18.18 $2.82
Esquire Financial  ESQ $84.93
+2.26
$716.08M $71.06K $83.24 $85.2 $716.08M 16.52 $5.14
Eagle Bancorp  EGBN $18.78
-11.37
$570.34M $1.24M $18.23 $20.8 $570.34M 0 -$1.56
Orrstown Financial Services  ORRF $28.79
+1.7
$561.68M $214.12K $28.14 $28.93 $561.68M 19.45 $1.48
Farmers National Banc  FMNB $13.29
-0.15
$499.9M $83.63K $13.17 $13.36 $499.9M 10.38 $1.28
Alerus Financial  ALRS $17.84
+0.96
$455.11M $45.93K $17.5 $17.88 $455.11M 21.49 $0.83
California BanCorp.  BCAL $13.48
+3.22
$436.78M $132.73K $13.3 $13.5 $436.78M 61.27 $0.22
ACNB  ACNB $41.27
-0.94
$435.1M $13.83K $41.26 $41.88 $435.1M 11.06 $3.73
ChoiceOne Financial Services  COFS $27.55
+0.4
$412.56M $35.75K $27.35 $27.72 $412.56M 8.47 $3.25
Bridgewater Bancshares  BWB $13.82
+2.29
$381.38M $150.59K $13.08 $13.91 $381.38M 13.41 $1.03
Greene County Bancorp  GCBC $21.53
+1.41
$366.59M $19.07K $21.13 $21.53 $366.59M 12.89 $1.67
Bank of Marin Bancorp  BMRC $21.03
-0.24
$340.75M $92.24K $20.84 $21.17 $340.75M 0 -$0.52
Community West Bancshares  CWBC $17.38
+3.15
$331.28M $61.22K $16.8 $17.52 $331.28M 29.96 $0.58
Civista Bancshares  CIVB $20.85
+0.34
$322.75M $23.77K $20.2 $21.63 $322.75M 10.37 $2.01
Farmers & Merchants Bancorp  FMAO $23.22
0
$318.12M $14.52K $22.82 $23.38 $318.12M 12.22 $1.9
FS Bancorp  FSBW $39.33
-0.56
$304.53M $8.13K $39.26 $39.58 $304.53M 9.12 $4.31
Citizens & Northern  CZNC $18.68
-3.91
$288.91M $52.03K $18.49 $19.19 $288.91M 11.05 $1.69
Pioneer Bancorp  PBFS $11.07
-1.16
$286.19M $20.82K $10.91 $11.37 $286.19M 15.37 $0.72
Northeast Community Bancorp  NECB $22.28
+1.87
$283.21M $53.55K $21.9 $22.44 $283.21M 6.47 $3.44
Citizens Financial Services  CZFS $56.84
-0.3
$270.53M $6.35K $56.17 $57.7 $270.53M 9.71 $5.85
Orange County Bancorp  OBT $23.18
+0.52
$263.87M $11.6K $22.83 $23.64 $263.87M 9.38 $2.47
The First of Long Island  FLIC $11.62
+1.93
$263.02M $70.6K $11.36 $11.65 $263.02M 15.49 $0.75
Plumas Bancorp  PLBC $42.96
+4.07
$254.56M $18.59K $41.05 $43 $254.56M 8.67 $4.95
LINKBANCORP  LNKB $6.62
-0.9
$247.44M $27.78K $6.54 $6.7 $247.44M 9.32 $0.71
Parke Bancorp  PKBK $19.07
+0.87
$225.78M $17.1K $18.82 $19.29 $225.78M 7.91 $2.41
John Marshall Bancorp  JMSB $15.38
-0.19
$219.56M $15.84K $15.2 $15.51 $219.56M 12.81 $1.2
MVB Financial  MVBF $16.72
-0.24
$216.53M $27.1K $16.36 $16.82 $216.53M 10.92 $1.53
Oak Valley Bancorp  OVLY $24.9
+1.51
$208.71M $4.67K $24.52 $25.08 $208.71M 8.38 $2.97
Provident Bancorp  PVBC $11.6
+1.58
$206.35M $24.58K $11.37 $11.6 $206.35M 26.97 $0.43
Middlefield Banc  MBCN $25.48
-1.05
$205.91M $15.26K $25 $25.62 $205.91M 13.27 $1.92
LCNB  LCNB $14.41
-0.48
$204.15M $17.92K $14.22 $14.86 $204.15M 12.53 $1.15
FVCBankcorp  FVCB $11
+0.92
$202.47M $14.89K $10.8 $11.04 $202.47M 10.67 $1.03
Old Point Financial  OPOF $39.3
+0.61
$200.63M $11.2K $37.91 $39.4 $200.63M 20.90 $1.88
Virginia National Bankshares  VABK $35.39
+0.63
$190.82M $5.24K $35.14 $35.78 $190.82M 11.23 $3.15
First Community  FCCO $24.02
+1.87
$184.51M $34.27K $23.51 $24.93 $184.51M 13.27 $1.81
First National  FXNC $20.45
+1.89
$183.78M $16.62K $20.06 $20.62 $183.78M 20.44 $1
Franklin Financial Services  FRAF $39.72
-0.26
$176.37M $27.64K $39.12 $40.14 $176.37M 15.82 $2.51
First Savings Financial  FSFG $25.39
+0.71
$175.56M $13.35K $25.1 $25.39 $175.56M 9.26 $2.74
Eagle Financial Services  EFSI $32.46
+0.65
$174.59M $15.78K $31.35 $32.4 $174.59M 7.51 $4.32
National Bankshares  NKSH $26.08
+1.91
$165.96M $6.77K $25.75 $26.08 $165.96M 21.03 $1.24
BV Financial  BVFL $15.36
+0.66
$162.72M $20.57K $15.19 $15.41 $162.72M 14.49 $1.06
First Capital  FCAP $48.38
+7.99
$162.33M $29.86K $44.44 $49.11 $162.33M 13.55 $3.57
Ames National  ATLO $17.32
-0.17
$154.42M $6.32K $17.27 $17.78 $154.42M 13.63 $1.27
CF Bankshares  CFBK $22.78
+1.24
$145.73M $7.29K $21.75 $22.78 $145.73M 11.05 $2.06
Richmond Mutual Bancorporation  RMBI $13.88
+0.29
$145.68M $37.25K $13.5 $14.1 $145.68M 15.08 $0.92
MainStreet Bancshares  MNSB $18.71
+1.91
$144.13M $38.9K $18.07 $19.03 $144.13M 0 -$1.71
Finward Bancorp  FNWD $31.01
+0.26
$134.1M $13.42K $30.9 $31.16 $134.1M 10.91 $2.84
SB Financial  SBFG $19.66
+0.05
$128.39M $18.35K $19.59 $19.89 $128.39M 11.43 $1.72
Affinity Bancshares  AFBI $18.64
+0.16
$117.99M $4.83K $18.62 $18.66 $117.99M 22.45 $0.83
Rhinebeck Bancorp  RBKB $10.17
-1.93
$112.83M $1.12K $10.17 $10.17 $112.83M 0 -$0.8
William Penn Bancorporation  WMPN $12.1
+5.49
$111.42M $27.07K $10.26 $12.1 $111.42M 0 -$0.12
Bogota Financial  BSBK $6.9
+0.29
$87.47M $468 $6.88 $7.04 $87.47M 0 -$0.17
United Bancorp  UBCP $12.76
-1.54
$76.13M $204 $12.76 $12.76 $76.13M 10.04 $1.27
First US Bancshares  FUSB $12.66
+0.04
$72.82M $1.44K $12.52 $12.66 $72.82M 9.51 $1.33
BayFirst Financial  BAFN $16.2
0
$66.89M $8.77K $15.58 $16.5 $66.89M 6.13 $2.64
Bank of the James Financial  BOTJ $13.55
0
$61.56M $1.55K $13.52 $13.85 $61.56M 7.74 $1.75
First Seacoast Bancorp, Inc.  FSEA $10.91
-0.88
$51.63M $2.48K $10.91 $11.2 $51.63M 0 -$0.12
Catalyst Bancorp  CLST $11.5
+3.05
$48.36M $18.03K $11.26 $11.5 $48.36M 0 -$0.78
Glen Burnie Bancorp  GLBZ $5.2
+0.78
$15.08M $1.19K $5.21 $5.21 $15.08M 0 -$0.04
Carver Bancorp  CARV $1.36
+2.65
$6.92M $3.98K $1.33 $1.4 $6.92M 0 -$1.91
Merchants Bancorp  MBINN $19.52
+1.83
$0 $7K $19.2 $19.63 $0 4.40 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sound Financial Bancorp  SFBC $51.14
-0.21
$122.12M $4.75K $50.81 $51.23 $122.12M 28.41 $1.8
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Pathfinder Bancorp  PBHC $15.23
-1.55
$93.57M $1.03K $15.23 $15.25 $93.57M 28.20 $0.54
IF Bancorp  IROQ $23.71
+0.89
$76.5M $1.21K $23.35 $24 $76.5M 25.22 $0.94
NSTS Bancorp  NSTS $11.78
+0.86
$61.82M $12.84K $11.42 $11.78 $61.82M 0 -$0.16
Broadway Financial  BYFC $6.63
+0.61
$60.47M $4.1K $6.45 $6.63 $60.47M 165.75 $0.04
CFSB Bancorp  CFSB $8.05
+2.55
$52.72M $3.32K $7.94 $8.05 $52.72M 0 -$0.01
Texas Community Bancshares  TCBS $15.75
+4.24
$48.22M $6.39K $15.47 $15.75 $48.22M 0 -$0.45
Tectonic Financial  TECTP $10.6
+0.1
$42.95M $17.27K $10.48 $10.63 $42.95M 4.92 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.55
+1.12
$42.45M $4.19K $13.53 $13.55 $42.45M 12.43 $1.09
PB Bankshares  PBBK $15.7
+1.95
$37.28M $10.5K $15.3 $15.7 $37.28M 20.65 $0.76
Generations Bancorp NY  GBNY $16.21
+3.25
$36.94M $200 $16.21 $16.21 $36.94M 0 -$1.23
MainStreet Bancshares  MNSBP $23.71
-0.91
$0 $280 $23.71 $23.71 $0 9.00 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Medallion Bank  MBNKP $25.64
+1.74
$0 $7 $25.64 $25.64 $0 0 $0
Bridgewater Bancshares  BWBBP $18.75
+1.35
$0 $3.51K $18.43 $18.81 $0 12.01 $1.56
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください