Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (90)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
NasdaqCM (90)
Dịch vụ tài chính (90)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (90)
Ngân hàng - Vùng (90)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (8)
- Ngân hàng - Vùng (90)
- Tài chính thế chấp (1)
- Thị trường vốn (18)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Bảo hiểm lại (3)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (3)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (556)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $64 — |
+1.2
|
$11.17B — | $220.88K — | $62.76 — | $64.86 — | $11.17B — | 6.91 | $9.25 — | |
| Merchants Bancorp MBIN | $32.65 — |
-0.83
|
$1.5B — | $2.45K — | $32.61 — | $32.83 — | $1.5B — | 5.18 | $6.3 — | |
| Bank First BFC | $110.24 — |
-0.97
|
$1.1B — | $1.87K — | $110.09 — | $110.96 — | $1.1B — | 16.18 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.79 — |
-0.94
|
$760.98M — | $4.84K — | $50.79 — | $52.32 — | $760.98M — | 18.01 | $2.82 — | |
| Esquire Financial ESQ | $86.41 — |
+1.74
|
$728.56M — | $9.94K — | $84.38 — | $86.47 — | $728.56M — | 16.81 | $5.14 — | |
| Orrstown Financial Services ORRF | $28.73 — |
-0.21
|
$560.51M — | $37.2K — | $28.38 — | $28.88 — | $560.51M — | 17.95 | $1.6 — | |
| Eagle Bancorp EGBN | $18.06 — |
-3.83
|
$548.46M — | $134.59K — | $18.05 — | $18.67 — | $548.46M — | 0 | -$1.56 — | |
| Farmers National Banc FMNB | $13.02 — |
-2.07
|
$489.57M — | $11.23K — | $12.96 — | $13.19 — | $489.57M — | 10.16 | $1.28 — | |
| Alerus Financial ALRS | $17.76 — |
-0.45
|
$453.07M — | $860 — | $17.71 — | $17.76 — | $453.07M — | 21.39 | $0.83 — | |
| California BanCorp. BCAL | $13.61 — |
+0.96
|
$440.99M — | $88.46K — | $13.21 — | $13.66 — | $440.99M — | 61.86 | $0.22 — | |
| ACNB ACNB | $40.34 — |
-2.25
|
$425.29M — | $2.05K — | $40.24 — | $40.89 — | $425.29M — | 10.81 | $3.73 — | |
| ChoiceOne Financial Services COFS | $27.54 — |
-0.05
|
$412.34M — | $2.45K — | $27.4 — | $27.63 — | $412.34M — | 8.47 | $3.25 — | |
| Bridgewater Bancshares BWB | $14.51 — |
+4.99
|
$399.9M — | $101.67K — | $13.8 — | $14.76 — | $399.9M — | 13.19 | $1.1 — | |
| Greene County Bancorp GCBC | $21.26 — |
-1.25
|
$361.99M — | $2.65K — | $21.26 — | $21.39 — | $361.99M — | 12.73 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $20.69 — |
-1.62
|
$335.24M — | $45.03K — | $20.4 — | $20.79 — | $335.24M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $17.26 — |
-0.69
|
$328.99M — | $7.83K — | $17.14 — | $17.4 — | $328.99M — | 29.75 | $0.58 — | |
| Civista Bancshares CIVB | $20.9 — |
+0.22
|
$323.44M — | $4.52K — | $20.82 — | $21.08 — | $323.44M — | 10.39 | $2.01 — | |
| Farmers & Merchants Bancorp FMAO | $22.76 — |
-2
|
$311.82M — | $6.14K — | $22.55 — | $22.9 — | $311.82M — | 11.97 | $1.9 — | |
| FS Bancorp FSBW | $38.52 — |
-2.07
|
$298.22M — | $5.79K — | $38.07 — | $39.33 — | $298.22M — | 8.93 | $4.31 — | |
| Citizens & Northern CZNC | $18.62 — |
-0.35
|
$288.2M — | $39.42K — | $18.5 — | $19 — | $288.2M — | 10.63 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.27 — |
-0.07
|
$283.02M — | $9.63K — | $22 — | $22.35 — | $283.02M — | 6.47 | $3.44 — | |
| Pioneer Bancorp PBFS | $10.93 — |
-1.26
|
$282.57M — | $4.46K — | $10.93 — | $11.03 — | $282.57M — | 15.18 | $0.72 — | |
| Citizens Financial Services CZFS | $56.41 — |
-0.76
|
$268.48M — | $1.83K — | $55.92 — | $56.85 — | $268.48M — | 9.64 | $5.85 — | |
| Orange County Bancorp OBT | $23.18 — |
0
|
$263.87M — | $723 — | $23.18 — | $23.18 — | $263.87M — | 9.38 | $2.47 — | |
| The First of Long Island FLIC | $11.29 — |
-2.88
|
$255.46M — | $9.21K — | $11.29 — | $11.56 — | $255.46M — | 15.04 | $0.75 — | |
| Plumas Bancorp PLBC | $41.68 — |
-2.98
|
$246.98M — | $1.04K — | $41.66 — | $41.68 — | $246.98M — | 8.42 | $4.95 — | |
| LINKBANCORP LNKB | $6.49 — |
-1.96
|
$242.58M — | $6.89K — | $6.47 — | $6.57 — | $242.58M — | 9.14 | $0.71 — | |
| Parke Bancorp PKBK | $18.86 — |
-1.1
|
$223.29M — | $2.54K — | $18.75 — | $19.08 — | $223.29M — | 7.82 | $2.41 — | |
| John Marshall Bancorp JMSB | $15.5 — |
+0.78
|
$221.28M — | $14.23K — | $15.5 — | $15.87 — | $221.28M — | 12.50 | $1.24 — | |
| MVB Financial MVBF | $16.49 — |
-1.36
|
$213.59M — | $2.87K — | $16.29 — | $16.5 — | $213.59M — | 10.77 | $1.53 — | |
| Oak Valley Bancorp OVLY | $24.9 — |
0
|
$208.71M — | $139 — | $24.9 — | $24.9 — | $208.71M — | 8.38 | $2.97 — | |
| Provident Bancorp PVBC | $11.46 — |
-1.21
|
$203.86M — | $366 — | $11.46 — | $11.46 — | $203.86M — | 26.65 | $0.43 — | |
| Middlefield Banc MBCN | $25.2 — |
-1.1
|
$203.65M — | $2.04K — | $25.15 — | $25.5 — | $203.65M — | 13.12 | $1.92 — | |
| FVCBankcorp FVCB | $10.91 — |
-0.82
|
$200.81M — | $104.35K — | $10.84 — | $11.05 — | $200.81M — | 10.59 | $1.03 — | |
| LCNB LCNB | $14.16 — |
-1.77
|
$200.53M — | $7.54K — | $14.08 — | $14.52 — | $200.53M — | 12.30 | $1.15 — | |
| Old Point Financial OPOF | $39.04 — |
-0.66
|
$199.3M — | $3.36K — | $38.96 — | $39.46 — | $199.3M — | 20.76 | $1.88 — | |
| Virginia National Bankshares VABK | $35 — |
-1.1
|
$188.72M — | $1.13K — | $35 — | $35.73 — | $188.72M — | 11.11 | $3.15 — | |
| First Community FCCO | $23.99 — |
-0.12
|
$184.28M — | $11.24K — | $23.84 — | $24.19 — | $184.28M — | 12.11 | $1.98 — | |
| First National FXNC | $20.39 — |
-0.29
|
$183.24M — | $4.06K — | $20.25 — | $20.58 — | $183.24M — | 20.39 | $1 — | |
| First Savings Financial FSFG | $25.69 — |
+1.18
|
$177.64M — | $6.05K — | $25.69 — | $26 — | $177.64M — | 9.37 | $2.74 — | |
| Franklin Financial Services FRAF | $39.54 — |
-0.45
|
$175.58M — | $4.12K — | $39.24 — | $39.74 — | $175.58M — | 15.75 | $2.51 — | |
| Eagle Financial Services EFSI | $32.4 — |
-0.18
|
$174.27M — | $2.43K — | $32.4 — | $32.5 — | $174.27M — | 7.50 | $4.32 — | |
| BV Financial BVFL | $15.32 — |
-0.29
|
$162.25M — | $2.05K — | $15.3 — | $15.44 — | $162.25M — | 14.44 | $1.06 — | |
| First Capital FCAP | $48.25 — |
-0.27
|
$161.9M — | $6.85K — | $47.63 — | $49 — | $161.9M — | 13.51 | $3.57 — | |
| National Bankshares NKSH | $25.3 — |
-2.99
|
$160.99M — | $3.97K — | $25 — | $25.96 — | $160.99M — | 20.40 | $1.24 — | |
| Ames National ATLO | $17.19 — |
-0.75
|
$153.26M — | $605 — | $17.19 — | $17.19 — | $153.26M — | 13.53 | $1.27 — | |
| MainStreet Bancshares MNSB | $19.03 — |
+1.71
|
$146.59M — | $18.97K — | $18.5 — | $19.17 — | $146.59M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.81 — |
-0.53
|
$144.91M — | $9.38K — | $13.79 — | $13.93 — | $144.91M — | 15.00 | $0.92 — | |
| CF Bankshares CFBK | $22.5 — |
-1.23
|
$143.94M — | $2.43K — | $22.5 — | $22.91 — | $143.94M — | 10.92 | $2.06 — | |
| Finward Bancorp FNWD | $31 — |
-0.03
|
$134.06M — | $710 — | $30.8 — | $31.09 — | $134.06M — | 10.91 | $2.84 — | |
| SB Financial SBFG | $19.51 — |
-0.76
|
$127.41M — | $1.3K — | $19.51 — | $19.62 — | $127.41M — | 11.34 | $1.72 — | |
| Affinity Bancshares AFBI | $18.28 — |
-1.96
|
$115.68M — | $1.09K — | $18.28 — | $18.63 — | $115.68M — | 22.01 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.26 — |
-1.72
|
$113.83M — | $1.62K — | $10.26 — | $10.26 — | $113.83M — | 0 | -$0.8 — | |
| William Penn Bancorporation WMPN | $12.07 — |
-0.25
|
$111.14M — | $427 — | $12.07 — | $12.07 — | $111.14M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $12.76 — |
+0.31
|
$76.13M — | $236 — | $12.76 — | $12.76 — | $76.13M — | 10.04 | $1.27 — | |
| First US Bancshares FUSB | $12.66 — |
-0.35
|
$72.79M — | $85 — | $12.66 — | $12.66 — | $72.79M — | 9.51 | $1.33 — | |
| BayFirst Financial BAFN | $16.35 — |
+1.43
|
$67.51M — | $2.33K — | $15.5 — | $16.35 — | $67.51M — | 6.19 | $2.64 — | |
| Bank of the James Financial BOTJ | $13.52 — |
-0.2
|
$61.44M — | $1.54K — | $13.25 — | $13.95 — | $61.44M — | 7.72 | $1.75 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.91 — |
-0.7
|
$51.63M — | $428 — | $10.91 — | $10.91 — | $51.63M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.1 — |
-3.31
|
$46.68M — | $1.45K — | $11.1 — | $11.1 — | $46.68M — | 0 | -$0.78 — | |
| Glen Burnie Bancorp GLBZ | $5.17 — |
-6.85
|
$15M — | $517 — | $5.17 — | $5.17 — | $15M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.35 — |
-0.27
|
$6.9M — | $2.38K — | $1.35 — | $1.39 — | $6.9M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $19.33 — |
+0.26
|
$0 — | $656 — | $19.06 — | $19.33 — | $0 — | 4.36 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $51.13 — |
-0.02
|
$122.1M — | $319 — | $51.13 — | $51.13 — | $122.1M — | 28.40 | $1.8 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.25 — |
-1.29
|
$93.66M — | $2.05K — | $15.25 — | $15.28 — | $93.66M — | 28.24 | $0.54 — | |
| Bogota Financial BSBK | $7.04 — |
-0.21
|
$89.18M — | $154 — | $7.04 — | $7.04 — | $89.18M — | 0 | -$0.17 — | |
| IF Bancorp IROQ | $23.85 — |
-0.54
|
$76.95M — | $349 — | $23.85 — | $23.85 — | $76.95M — | 25.37 | $0.94 — | |
| NSTS Bancorp NSTS | $11.78 — |
0
|
$61.82M — | $31 — | $11.78 — | $11.78 — | $61.82M — | 0 | -$0.16 — | |
| Broadway Financial BYFC | $6.59 — |
-0.6
|
$60.1M — | $550 — | $6.59 — | $6.6 — | $60.1M — | 164.75 | $0.04 — | |
| CFSB Bancorp CFSB | $8.05 — |
0
|
$52.72M — | $233 — | $8.05 — | $8.05 — | $52.72M — | 0 | -$0.01 — | |
| Texas Community Bancshares TCBS | $15.75 — |
-0.38
|
$48.22M — | $2 — | $15.75 — | $15.75 — | $48.22M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.55 — |
0
|
$42.75M — | $5.1K — | $10.52 — | $10.55 — | $42.75M — | 4.90 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.5 — |
+2.12
|
$42.29M — | $1.79K — | $13.4 — | $13.5 — | $42.29M — | 12.38 | $1.09 — | |
| Generations Bancorp NY GBNY | $16.4 — |
+1.17
|
$37.37M — | $600 — | $16.4 — | $16.4 — | $37.37M — | 0 | -$1.23 — | |
| PB Bankshares PBBK | $15.6 — |
-1.27
|
$37.04M — | $2.02K — | $15.6 — | $15.79 — | $37.04M — | 20.52 | $0.76 — | |
| MainStreet Bancshares MNSBP | $23.71 — |
-0.91
|
$0 — | $280 — | $23.71 — | $23.71 — | $0 — | 9.00 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.58 — |
-0.85
|
$0 — | $1.2K — | $25.58 — | $25.79 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.7 — |
-0.14
|
$0 — | $237 — | $18.57 — | $18.7 — | $0 — | 11.98 | $1.56 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}