Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (90)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
NasdaqCM (90)
Dịch vụ tài chính (90)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (90)
Ngân hàng - Vùng (90)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (8)
- Ngân hàng - Vùng (90)
- Tài chính thế chấp (1)
- Thị trường vốn (18)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Bảo hiểm lại (3)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (3)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (556)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $62.02 — |
+0.37
|
$10.19B — | $675.82K — | $60.56 — | $62.69 — | $10.19B — | 6.42 | $9.66 — | |
| Merchants Bancorp MBIN | $33.37 — |
+0.33
|
$1.53B — | $97.23K — | $33.01 — | $33.54 — | $1.53B — | 6.14 | $5.43 — | |
| Bank First BFC | $116.25 — |
+0.22
|
$1.15B — | $75.42K — | $114.84 — | $116.95 — | $1.15B — | 17.07 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.67 — |
-2.12
|
$865.36M — | $36.9K — | $57.44 — | $58.46 — | $865.36M — | 14.67 | $3.93 — | |
| Esquire Financial ESQ | $90.81 — |
-0.49
|
$768.39M — | $41.31K — | $90.18 — | $91.51 — | $768.39M — | 17.23 | $5.27 — | |
| Orrstown Financial Services ORRF | $31.03 — |
-0.35
|
$605.35M — | $76.39K — | $30.88 — | $31.25 — | $605.35M — | 19.39 | $1.6 — | |
| GBank Financial GBFH | $41.93 — |
+0.43
|
$598.49M — | $32.56K — | $40.75 — | $41.99 — | $598.49M — | 33.01 | $1.27 — | |
| Eagle Bancorp EGBN | $18.77 — |
-1.83
|
$570.18M — | $259.38K — | $18.7 — | $19.11 — | $570.18M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22 — |
-1.12
|
$558.05M — | $85.31K — | $21.92 — | $22.17 — | $558.05M — | 21.35 | $1.03 — | |
| Farmers National Banc FMNB | $13.71 — |
-1.3
|
$516.05M — | $79.27K — | $13.71 — | $13.93 — | $516.05M — | 10.71 | $1.28 — | |
| California BanCorp. BCAL | $15 — |
-1.7
|
$486.19M — | $107.77K — | $14.97 — | $15.45 — | $486.19M — | 31.91 | $0.47 — | |
| ACNB ACNB | $44 — |
-0.38
|
$460.84M — | $19.34K — | $43.91 — | $44.19 — | $460.84M — | 15.17 | $2.9 — | |
| ChoiceOne Financial Services COFS | $30.38 — |
+0.76
|
$455.22M — | $130.74K — | $29.82 — | $30.45 — | $455.22M — | 25.10 | $1.21 — | |
| Bridgewater Bancshares BWB | $15.69 — |
-2.06
|
$430.53M — | $93.76K — | $15.45 — | $16.13 — | $430.53M — | 14.26 | $1.1 — | |
| Greene County Bancorp GCBC | $23.31 — |
-0.38
|
$396.89M — | $34.33K — | $22.8 — | $23.49 — | $396.89M — | 13.95 | $1.67 — | |
| Civista Bancshares CIVB | $23.21 — |
-2.31
|
$360.2M — | $36.84K — | $22.8 — | $23.63 — | $360.2M — | 10.26 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $25.62 — |
-3.25
|
$351.46M — | $18.1K — | $25.62 — | $26.95 — | $351.46M — | 12.68 | $2.02 — | |
| Community West Bancshares CWBC | $18.41 — |
-0.22
|
$350.91M — | $75.75K — | $18.3 — | $18.65 — | $350.91M — | 31.74 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $21.59 — |
-1.05
|
$350.11M — | $67.31K — | $21.42 — | $21.79 — | $350.11M — | 0 | -$0.4 — | |
| FS Bancorp FSBW | $40.32 — |
-1.51
|
$310.36M — | $20.72K — | $40.32 — | $41.19 — | $310.36M — | 9.35 | $4.31 — | |
| Orange County Bancorp OBT | $26.84 — |
+0.26
|
$305.54M — | $20.01K — | $26.37 — | $26.99 — | $305.54M — | 11.09 | $2.42 — | |
| Citizens & Northern CZNC | $19.33 — |
-1.88
|
$299.51M — | $25.88K — | $19.31 — | $19.65 — | $299.51M — | 11.04 | $1.75 — | |
| Northeast Community Bancorp NECB | $23.5 — |
-1.22
|
$299.11M — | $30.01K — | $23.15 — | $23.81 — | $299.11M — | 6.83 | $3.44 — | |
| Pioneer Bancorp PBFS | $11.82 — |
-0.51
|
$297.31M — | $13.74K — | $11.61 — | $11.9 — | $297.31M — | 16.41 | $0.72 — | |
| Citizens Financial Services CZFS | $60.06 — |
-0.94
|
$285.87M — | $9.83K — | $59.21 — | $61.23 — | $285.87M — | 10.06 | $5.97 — | |
| The First of Long Island FLIC | $12.38 — |
-2.37
|
$280.77M — | $52.07K — | $12.38 — | $12.65 — | $280.77M — | 17.19 | $0.72 — | |
| Plumas Bancorp PLBC | $45.03 — |
-4.05
|
$266.99M — | $7.36K — | $45.03 — | $46.71 — | $266.99M — | 9.09 | $4.95 — | |
| LINKBANCORP LNKB | $7.11 — |
+0.42
|
$265.81M — | $33.09K — | $7.08 — | $7.21 — | $265.81M — | 7.32 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.5 — |
-1.8
|
$249.87M — | $35.99K — | $17.08 — | $17.85 — | $249.87M — | 14.11 | $1.24 — | |
| Parke Bancorp PKBK | $20.18 — |
-0.84
|
$238.98M — | $21.86K — | $20.16 — | $20.37 — | $238.98M — | 8.37 | $2.41 — | |
| MVB Financial MVBF | $18.37 — |
-1.4
|
$238.71M — | $25.21K — | $18.32 — | $18.64 — | $238.71M — | 12.58 | $1.46 — | |
| Middlefield Banc MBCN | $28.81 — |
-2.34
|
$232.82M — | $12.31K — | $28.76 — | $29.49 — | $232.82M — | 14.33 | $2.01 — | |
| LCNB LCNB | $15.51 — |
-0.89
|
$219.73M — | $18.69K — | $15.49 — | $15.68 — | $219.73M — | 13.48 | $1.15 — | |
| FVCBankcorp FVCB | $11.92 — |
-0.29
|
$219.31M — | $27.73K — | $11.77 — | $11.99 — | $219.31M — | 11.56 | $1.03 — | |
| Oak Valley Bancorp OVLY | $26.03 — |
-1.1
|
$218.19M — | $7.84K — | $26.03 — | $26.45 — | $218.19M — | 8.76 | $2.97 — | |
| Old Point Financial OPOF | $39.71 — |
-0.77
|
$202.72M — | $7.87K — | $39.13 — | $40.1 — | $202.72M — | 20.26 | $1.96 — | |
| Provident Bancorp PVBC | $11.26 — |
+0.18
|
$200.29M — | $41.52K — | $11.14 — | $11.37 — | $200.29M — | 43.30 | $0.26 — | |
| First Savings Financial FSFG | $27.84 — |
-0.05
|
$192.59M — | $29.24K — | $27.8 — | $27.96 — | $192.59M — | 9.90 | $2.81 — | |
| First National FXNC | $20.87 — |
-0.52
|
$187.55M — | $13.8K — | $20.87 — | $21.1 — | $187.55M — | 31.14 | $0.67 — | |
| First Community FCCO | $23.81 — |
-0.79
|
$182.9M — | $20.96K — | $23.73 — | $24.18 — | $182.9M — | 12.02 | $1.98 — | |
| Franklin Financial Services FRAF | $39.01 — |
-0.33
|
$173.75M — | $12.93K — | $38.81 — | $39.29 — | $173.75M — | 15.54 | $2.51 — | |
| Eagle Financial Services EFSI | $31.95 — |
-0.34
|
$171.85M — | $34.42K — | $31.95 — | $32.75 — | $171.85M — | 7.39 | $4.32 — | |
| National Bankshares NKSH | $26.7 — |
-0.67
|
$169.9M — | $7.63K — | $26.5 — | $27.06 — | $169.9M — | 19.34 | $1.38 — | |
| BV Financial BVFL | $15.8 — |
+1.02
|
$166.35M — | $20.08K — | $15.65 — | $15.91 — | $166.35M — | 14.90 | $1.06 — | |
| First Capital FCAP | $47.48 — |
-0.25
|
$159.31M — | $12K — | $47.4 — | $48.64 — | $159.31M — | 13.29 | $3.57 — | |
| Ames National ATLO | $17.79 — |
-0.84
|
$158.61M — | $9.65K — | $17.79 — | $18 — | $158.61M — | 14.00 | $1.27 — | |
| CF Bankshares CFBK | $23.86 — |
+0.04
|
$154.62M — | $10.99K — | $23.8 — | $24.05 — | $154.62M — | 10.51 | $2.27 — | |
| MainStreet Bancshares MNSB | $19.39 — |
-1.17
|
$149.38M — | $17.93K — | $19.39 — | $19.98 — | $149.38M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $14.21 — |
-2.13
|
$147.89M — | $29.39K — | $14.21 — | $14.68 — | $147.89M — | 15.96 | $0.89 — | |
| Finward Bancorp FNWD | $30.29 — |
+0.3
|
$130.99M — | $5.4K — | $30.29 — | $30.53 — | $130.99M — | 38.83 | $0.78 — | |
| SB Financial SBFG | $19.3 — |
-2.53
|
$125.94M — | $10.29K — | $19.3 — | $19.89 — | $125.94M — | 11.35 | $1.7 — | |
| Rhinebeck Bancorp RBKB | $10.95 — |
-0.36
|
$121.53M — | $11.83K — | $10.88 — | $11.1 — | $121.53M — | 0 | -$0.69 — | |
| Affinity Bancshares AFBI | $18.52 — |
+0.11
|
$116.97M — | $4.31K — | $18.51 — | $18.52 — | $116.97M — | 20.35 | $0.91 — | |
| United Bancorp UBCP | $12.95 — |
+1.17
|
$77.26M — | $2.97K — | $12.86 — | $13 — | $77.26M — | 10.44 | $1.24 — | |
| First US Bancshares FUSB | $13.03 — |
-1.14
|
$74.77M — | $6.04K — | $12.91 — | $13.25 — | $74.77M — | 10.17 | $1.28 — | |
| BayFirst Financial BAFN | $14.98 — |
-1.06
|
$61.85M — | $1.7K — | $14.98 — | $15.51 — | $61.85M — | 6.37 | $2.35 — | |
| Broadway Financial BYFC | $6.3 — |
-1.56
|
$58.16M — | $3.89K — | $6.2 — | $6.62 — | $58.16M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.11 — |
-0.71
|
$52.4M — | $11.92K — | $11.1 — | $11.2 — | $52.4M — | 0 | -$0.02 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.09 — |
0
|
$52.25M — | $124 — | $10.09 — | $10.09 — | $52.25M — | 0 | -$0.6 — | |
| Catalyst Bancorp CLST | $11.74 — |
-0.42
|
$49.37M — | $4.52K — | $11.69 — | $11.75 — | $49.37M — | 22.57 | $0.52 — | |
| Marathon Bancorp MBBC | $10.03 — |
-0.2
|
$29.51M — | $12.23K — | $10.03 — | $10.07 — | $29.51M — | 0 | -$0.22 — | |
| Glen Burnie Bancorp GLBZ | $5.03 — |
-0.98
|
$14.59M — | $1.33K — | $5.03 — | $5.1 — | $14.59M — | 503.00 | $0.01 — | |
| Carver Bancorp CARV | $1.37 — |
-5.52
|
$7M — | $35.25K — | $1.34 — | $1.45 — | $7M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $19.85 — |
-0.23
|
$0 — | $29.23K — | $19.8 — | $19.9 — | $0 — | 4.48 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $38.08 — |
-3.1
|
$205.33M — | $5.48K — | $38.08 — | $39 — | $205.33M — | 11.53 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $50.7 — |
+0.2
|
$121.07M — | $2.88K — | $50.69 — | $51.43 — | $121.07M — | 26.00 | $1.95 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.18 — |
-0.72
|
$93.23M — | $3.36K — | $15.07 — | $15.18 — | $93.23M — | 24.88 | $0.61 — | |
| Bogota Financial BSBK | $6.97 — |
+1.6
|
$88.05M — | $3.01K — | $6.92 — | $7.13 — | $88.05M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.23 — |
-0.25
|
$78.29M — | $954 — | $24.23 — | $24.77 — | $78.29M — | 23.29 | $1.04 — | |
| Bank of the James Financial BOTJ | $14.02 — |
-1.2
|
$63.7M — | $2.14K — | $14.02 — | $14.5 — | $63.7M — | 9.60 | $1.46 — | |
| NSTS Bancorp NSTS | $11.66 — |
-0.6
|
$61.19M — | $1.73K — | $11.66 — | $11.78 — | $61.19M — | 0 | -$0.16 — | |
| CFSB Bancorp CFSB | $7.81 — |
-1.88
|
$51.14M — | $1.95K — | $7.81 — | $7.9 — | $51.14M — | 0 | $0 — | |
| Texas Community Bancshares TCBS | $15.7 — |
-0.57
|
$48.07M — | $6.99K — | $15.7 — | $15.8 — | $48.07M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.46 — |
-0.36
|
$42.39M — | $17.44K — | $10.43 — | $10.46 — | $42.39M — | 4.85 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13 — |
-3.06
|
$40.73M — | $1.82K — | $13 — | $13.43 — | $40.73M — | 11.92 | $1.09 — | |
| PB Bankshares PBBK | $15.76 — |
-3.08
|
$37.42M — | $1.35K — | $15.76 — | $15.76 — | $37.42M — | 20.73 | $0.76 — | |
| MainStreet Bancshares MNSBP | $23.63 — |
+2.23
|
$0 — | $665 — | $23.63 — | $23.63 — | $0 — | 8.97 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.65 — |
-0.08
|
$0 — | $3K — | $25.6 — | $25.77 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $19.27 — |
+2.28
|
$0 — | $385 — | $19.27 — | $19.27 — | $0 — | 12.35 | $1.56 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}