$3.37T
Сapitalización del mercado total
$112.27B
Volumen total
BTC 61.86%     ETH 9.00%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $53.78
-1.05
$8.77B $37.48K $53.75 $54.66 $8.77B 6.81 $7.89
Merchants Bancorp  MBIN $30.82
+0.52
$1.41B $3.5K $30.51 $30.93 $1.41B 5.67 $5.43
Bank First  BFC $111.36
-0.07
$1.1B $61.48K $109.11 $111.96 $1.1B 16.35 $6.81
Burke & Herbert Financial Services Corp.  BHRB $56.2
+0.18
$843.3M $9.6K $56 $56.47 $843.3M 14.30 $3.93
Esquire Financial  ESQ $88.81
-0.73
$751.46M $15.95K $88.63 $88.96 $751.46M 16.85 $5.27
Orrstown Financial Services  ORRF $29.56
+0.24
$576.67M $3.95K $29.4 $29.68 $576.67M 18.47 $1.6
Alerus Financial  ALRS $20.98
+0.26
$532.05M $2.12K $20.96 $21.02 $532.05M 20.36 $1.03
GBank Financial  GBFH $36.19
+3.73
$516.56M $1.93K $34.9 $36.19 $516.56M 28.49 $1.27
Eagle Bancorp  EGBN $16.71
-3.02
$507.61M $344.61K $16.68 $17.27 $507.61M 0 -$1.49
Farmers National Banc  FMNB $12.75
-0.04
$479.73M $1.52K $12.72 $12.75 $479.73M 9.95 $1.28
California BanCorp.  BCAL $14.39
+1.23
$466.26M $2.88K $14.07 $14.39 $466.26M 30.60 $0.47
ACNB  ACNB $40.89
+1.49
$428.27M $1.54K $40.5 $40.89 $428.27M 14.09 $2.9
ChoiceOne Financial Services  COFS $27.4
-0.36
$410.57M $10.34K $27.18 $28.04 $410.57M 22.64 $1.21
Bridgewater Bancshares  BWB $14.8
-0.47
$406.11M $651 $14.8 $14.8 $406.11M 13.45 $1.1
Greene County Bancorp  GCBC $21.46
-1.81
$365.31M $242 $21.32 $22.03 $365.31M 12.84 $1.67
Bank of Marin Bancorp  BMRC $21.5
-0.07
$348.57M $4.49K $21.37 $21.52 $348.57M 0 -$0.4
Community West Bancshares  CWBC $18.04
+0.08
$343.77M $1.3K $17.99 $18.2 $343.77M 31.09 $0.58
Civista Bancshares  CIVB $21.75
-0.93
$337.49M $1.3K $21.75 $21.92 $337.49M 9.62 $2.26
Farmers & Merchants Bancorp  FMAO $23.82
+2.1
$326.7M $1.24K $23.47 $24.13 $326.7M 11.78 $2.02
Orange County Bancorp  OBT $23
+0.44
$307.33M $364 $23 $23 $307.33M 9.50 $2.42
FS Bancorp  FSBW $37.81
0
$291.04M $115 $37.81 $37.81 $291.04M 8.77 $4.31
Pioneer Bancorp  PBFS $11.52
-0.09
$289.76M $155 $11.45 $11.69 $289.76M 16.00 $0.72
Northeast Community Bancorp  NECB $22.44
+2.84
$285.61M $2.23K $21.83 $22.44 $285.61M 6.52 $3.44
Citizens & Northern  CZNC $18.27
0
$283.09M $324 $18.27 $18.27 $283.09M 10.44 $1.75
MVB Financial  MVBF $20.4
+0.44
$265.09M $1.56K $20.31 $20.4 $265.09M 13.97 $1.46
Citizens Financial Services  CZFS $55
-2.24
$264.4M $410 $55 $55 $264.4M 9.30 $5.91
Plumas Bancorp  PLBC $43.19
+3.9
$256.08M $269 $43.19 $43.19 $256.08M 8.72 $4.95
LINKBANCORP  LNKB $6.78
+0.3
$253.47M $320 $6.78 $6.78 $253.47M 6.98 $0.97
Isabella Bank  ISBA $34.25
-2.14
$252.85M $2.1K $34.25 $34.75 $252.85M 17.38 $1.97
John Marshall Bancorp  JMSB $17.3
-0.12
$247.01M $243 $17.3 $17.3 $247.01M 13.95 $1.24
Middlefield Banc  MBCN $28.95
0
$233.95M $90 $28.95 $28.95 $233.95M 14.40 $2.01
Parke Bancorp  PKBK $19.19
+1.34
$227.27M $573 $18.9 $19.19 $227.27M 7.96 $2.41
Oak Valley Bancorp  OVLY $25.27
-1.67
$211.81M $6.6K $25.27 $25.64 $211.81M 8.50 $2.97
Provident Bancorp  PVBC $11.76
+0.17
$209.19M $7.8K $11.66 $11.76 $209.19M 45.23 $0.26
FVCBankcorp  FVCB $11.29
0
$203.12M $547 $11.29 $11.29 $203.12M 10.96 $1.03
Old Point Financial  OPOF $39.29
0
$200.58M $6 $39.29 $39.29 $200.58M 20.04 $1.96
LCNB  LCNB $13.86
-1.35
$196.36M $251 $13.75 $14.14 $196.36M 12.05 $1.15
First Community  FCCO $22.22
+0.05
$170.65M $743 $22.2 $22.22 $170.65M 11.21 $1.98
First Savings Financial  FSFG $24.38
+0.64
$168.69M $33 $24.05 $24.54 $168.69M 8.67 $2.81
First National  FXNC $18.54
0
$166.61M $5 $18.54 $18.54 $166.61M 27.67 $0.67
National Bankshares  NKSH $25.51
0
$162.33M $155 $25.51 $25.51 $162.33M 18.48 $1.38
Eagle Financial Services  EFSI $29.44
-1.21
$158.34M $40 $29.44 $30.43 $158.34M 14.22 $2.07
Franklin Financial Services  FRAF $34.3
0
$152.92M $106 $34.3 $34.3 $152.92M 13.09 $2.62
CF Bankshares  CFBK $23.5
+0.47
$152.29M $625 $23.3 $23.5 $152.29M 10.35 $2.27
Ames National  ATLO $17.01
-0.06
$151.65M $1.06K $16.94 $17.01 $151.65M 13.39 $1.27
BV Financial  BVFL $14.11
0
$148.56M $98 $14.11 $14.11 $148.56M 13.31 $1.06
First Capital  FCAP $43.95
0
$147.45M $5 $43.95 $43.95 $147.45M 12.00 $3.66
MainStreet Bancshares  MNSB $18
-1.1
$138.67M $22 $18 $18.29 $138.67M 0 -$1.71
Richmond Mutual Bancorporation  RMBI $13.1
-0.46
$136.29M $21.9K $12.86 $13.4 $136.29M 14.71 $0.89
Rhinebeck Bancorp  RBKB $11.93
-1.4
$132.4M $6.86K $12 $12 $132.4M 0 -$0.69
Finward Bancorp  FNWD $28.95
+1.47
$125.23M $102 $28.95 $28.95 $125.23M 37.11 $0.78
Affinity Bancshares  AFBI $18.38
0
$116.09M $97 $18.38 $18.38 $116.09M 20.19 $0.91
SB Financial  SBFG $17.19
0
$112.17M $1.76K $17.19 $17.19 $112.17M 10.11 $1.7
CFSB Bancorp  CFSB $13.69
0
$85.69M $2 $13.69 $13.69 $85.69M 0 $0
First US Bancshares  FUSB $12.87
0
$73.85M $31 $12.87 $12.87 $73.85M 10.05 $1.28
BayFirst Financial  BAFN $14.99
-1.06
$61.89M $613 $14.99 $14.99 $61.89M 6.37 $2.35
Broadway Financial  BYFC $5.92
-1.33
$54.65M $255 $5.92 $5.92 $54.65M 0 -$0.08
First Seacoast Bancorp, Inc.  FSEA $11.19
0
$52.78M $1 $11.19 $11.19 $52.78M 0 -$0.02
Catalyst Bancorp  CLST $12.4
0
$51.84M $69 $12.4 $12.4 $51.84M 23.39 $0.53
Marathon Bancorp  MBBC $9.95
0
$29.27M $11.36K $9.95 $9.95 $29.27M 33.16 $0.3
Glen Burnie Bancorp  GLBZ $4.73
+2.72
$13.71M $1.15K $4.73 $4.76 $13.71M 472.50 $0.01
Carver Bancorp  CARV $1.72
+2.92
$8.78M $4.75K $1.61 $1.69 $8.78M 0 -$1.91
Medallion Bank  MBNKP $25.09
0
$0 $2 $25.09 $25.09 $0 0 $0
Merchants Bancorp  MBINN $19.98
+1.17
$0 $1 $19.6 $19.99 $0 4.51 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Virginia National Bankshares  VABK $36.63
0
$197.51M $129 $36.63 $36.63 $197.51M 11.09 $3.3
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Sound Financial Bancorp  SFBC $48.41
0
$115.61M $3 $48.41 $48.41 $115.61M 24.82 $1.95
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Bogota Financial  BSBK $7.7
-0.4
$97.32M $105 $7.7 $7.7 $97.32M 0 -$0.08
Pathfinder Bancorp  PBHC $14.81
0
$90.96M $3 $14.81 $14.81 $90.96M 24.27 $0.61
IF Bancorp  IROQ $24.88
0
$80.39M $11 $24.88 $24.88 $80.39M 23.92 $1.04
United Bancorp  UBCP $13.66
+1.87
$79.15M $326 $13.56 $13.66 $79.15M 11.01 $1.24
NSTS Bancorp  NSTS $12.31
-0.64
$64.61M $158 $12.31 $12.31 $64.61M 0 -$0.18
Bank of the James Financial  BOTJ $14.03
+2.18
$63.74M $392 $14.03 $14.03 $63.74M 9.60 $1.46
Texas Community Bancshares  TCBS $16.08
0
$48.93M $11 $16.08 $16.08 $48.93M 24.00 $0.67
Tectonic Financial  TECTP $10.61
0
$42.98M $1 $10.61 $10.61 $42.98M 4.92 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.14
0
$41.03M $12 $13.14 $13.14 $41.03M 12.05 $1.09
PB Bankshares  PBBK $16.49
-0.72
$39.16M $116 $16.61 $16.61 $39.16M 19.86 $0.83
MainStreet Bancshares  MNSBP $23.29
0
$0 $1 $23.29 $23.29 $0 8.84 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $18.5
0
$0 $2.48K $18.5 $18.5 $0 11.85 $1.56
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí