Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (90)
- {{country.name}}
- Todos los países
- Estados Unidos (90)
NasdaqCM (90)
Servicios financieros (90)
- {{item.name}}
- Todos los sectores
- Servicios financieros (90)
Bancos-Regional (90)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (8)
- Bancos-Regional (90)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (556)
- Servicios de Crédito (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $60.59 — |
-1.25
|
$10.38B — | $2.17M — | $56.73 — | $61.38 — | $10.38B — | 6.36 | $9.52 — | |
| Merchants Bancorp MBIN | $32.55 — |
-1.54
|
$1.49B — | $106.75K — | $32.44 — | $32.95 — | $1.49B — | 5.99 | $5.43 — | |
| Bank First BFC | $114.61 — |
-0.9
|
$1.14B — | $54.8K — | $114.4 — | $115.63 — | $1.14B — | 16.82 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.61 — |
-1.03
|
$858.31M — | $22.57K — | $56.61 — | $57.31 — | $858.31M — | 14.40 | $3.93 — | |
| Esquire Financial ESQ | $89.38 — |
-1.32
|
$766.44M — | $139.06K — | $88.48 — | $90.17 — | $766.44M — | 17.18 | $5.2 — | |
| GBank Financial GBFH | $41.85 — |
-0.12
|
$598.06M — | $41.83K — | $41.09 — | $42.13 — | $598.06M — | 32.95 | $1.27 — | |
| Orrstown Financial Services ORRF | $29.8 — |
-1.26
|
$588.77M — | $86.24K — | $29.66 — | $30.24 — | $588.77M — | 18.62 | $1.6 — | |
| Eagle Bancorp EGBN | $17.32 — |
-2.75
|
$541.02M — | $190.25K — | $17.3 — | $17.83 — | $541.02M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $20.97 — |
-0.57
|
$534.96M — | $53.28K — | $20.97 — | $21.75 — | $534.96M — | 20.35 | $1.03 — | |
| Farmers National Banc FMNB | $13.19 — |
-0.98
|
$501.37M — | $49.13K — | $13.09 — | $13.61 — | $501.37M — | 10.38 | $1.27 — | |
| California BanCorp. BCAL | $14.7 — |
-2.26
|
$487.49M — | $55.06K — | $14.66 — | $15.27 — | $487.49M — | 31.95 | $0.46 — | |
| ChoiceOne Financial Services COFS | $29.52 — |
-1.57
|
$449.38M — | $52.07K — | $29.51 — | $30.25 — | $449.38M — | 24.39 | $1.21 — | |
| ACNB ACNB | $41.63 — |
-1.51
|
$442.72M — | $28.9K — | $41.23 — | $42.51 — | $442.72M — | 14.35 | $2.9 — | |
| Bridgewater Bancshares BWB | $14.77 — |
-0.47
|
$407.21M — | $49.38K — | $14.71 — | $16.34 — | $407.21M — | 13.42 | $1.1 — | |
| Greene County Bancorp GCBC | $21.89 — |
-2.15
|
$380.89M — | $12.16K — | $21.6 — | $22.42 — | $380.89M — | 13.34 | $1.64 — | |
| Civista Bancshares CIVB | $22.93 — |
+1.24
|
$355.85M — | $105.33K — | $22.08 — | $23.66 — | $355.85M — | 10.14 | $2.26 — | |
| Community West Bancshares CWBC | $17.87 — |
-1.38
|
$345.39M — | $27.73K — | $17.85 — | $18.25 — | $345.39M — | 30.81 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $20.83 — |
-1.75
|
$343.78M — | $133.6K — | $20.67 — | $22.41 — | $343.78M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $23.88 — |
-1.69
|
$333.21M — | $7.58K — | $23.84 — | $24.49 — | $333.21M — | 11.99 | $1.99 — | |
| FS Bancorp FSBW | $38.5 — |
-2.21
|
$303.05M — | $38.42K — | $37.5 — | $39.06 — | $303.05M — | 9.12 | $4.22 — | |
| Orange County Bancorp OBT | $25.84 — |
-2.78
|
$302.58M — | $13.71K — | $25.75 — | $26.52 — | $302.58M — | 10.99 | $2.35 — | |
| Citizens Financial Services CZFS | $62.92 — |
+2.89
|
$299.48M — | $10.26K — | $62.04 — | $63.95 — | $299.48M — | 10.53 | $5.97 — | |
| Pioneer Bancorp PBFS | $11.56 — |
-1.95
|
$296.55M — | $13.44K — | $11.46 — | $11.62 — | $296.55M — | 16.28 | $0.71 — | |
| Citizens & Northern CZNC | $18.72 — |
-2.04
|
$296.1M — | $20.22K — | $18.67 — | $19.03 — | $296.1M — | 10.69 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.74 — |
-1.07
|
$292.55M — | $32.58K — | $22.56 — | $23.24 — | $292.55M — | 6.68 | $3.4 — | |
| The First of Long Island FLIC | $11.81 — |
-1.25
|
$271.25M — | $28.71K — | $11.79 — | $12.04 — | $271.25M — | 16.63 | $0.71 — | |
| Plumas Bancorp PLBC | $43.51 — |
-1.27
|
$261.3M — | $9.41K — | $43.05 — | $44.29 — | $261.3M — | 8.78 | $4.95 — | |
| MVB Financial MVBF | $19.61 — |
-1.13
|
$257.75M — | $31.23K — | $19.6 — | $19.89 — | $257.75M — | 13.61 | $1.44 — | |
| LINKBANCORP LNKB | $6.82 — |
+0.44
|
$254.97M — | $34.85K — | $6.74 — | $6.84 — | $254.97M — | 7.03 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.31 — |
-1.37
|
$250.58M — | $7.71K — | $17.31 — | $17.49 — | $250.58M — | 14.18 | $1.22 — | |
| Parke Bancorp PKBK | $19.53 — |
-1.01
|
$233.67M — | $11.41K — | $19.37 — | $19.8 — | $233.67M — | 8.10 | $2.41 — | |
| Middlefield Banc MBCN | $28.85 — |
+0.1
|
$233.14M — | $14.21K — | $28.66 — | $29.08 — | $233.14M — | 14.35 | $2.01 — | |
| Oak Valley Bancorp OVLY | $25.66 — |
-1.5
|
$218.35M — | $8.87K — | $25.66 — | $25.89 — | $218.35M — | 8.75 | $2.93 — | |
| FVCBankcorp FVCB | $11.59 — |
-1.78
|
$212.3M — | $14.72K — | $11.56 — | $11.95 — | $212.3M — | 11.47 | $1.01 — | |
| LCNB LCNB | $14.3 — |
-2.05
|
$206.84M — | $14.29K — | $14.3 — | $14.86 — | $206.84M — | 12.65 | $1.13 — | |
| Old Point Financial OPOF | $39.95 — |
+1.34
|
$203.95M — | $8.63K — | $39.26 — | $39.97 — | $203.95M — | 20.07 | $1.99 — | |
| Provident Bancorp PVBC | $11.27 — |
+0.45
|
$200.47M — | $25.12K — | $11.18 — | $11.44 — | $200.47M — | 43.34 | $0.26 — | |
| First Savings Financial FSFG | $27.5 — |
+0.11
|
$190.28M — | $17.13K — | $27.13 — | $27.58 — | $190.28M — | 9.78 | $2.81 — | |
| First National FXNC | $20.62 — |
-1.29
|
$187.73M — | $16.05K — | $20.53 — | $20.9 — | $187.73M — | 31.24 | $0.66 — | |
| First Community FCCO | $23.5 — |
-1.05
|
$182.44M — | $20.91K — | $23.5 — | $23.85 — | $182.44M — | 11.98 | $1.96 — | |
| Eagle Financial Services EFSI | $31.92 — |
-0.81
|
$173.08M — | $10.93K — | $31.9 — | $32.25 — | $173.08M — | 15.49 | $2.06 — | |
| Franklin Financial Services FRAF | $38.6 — |
-0.16
|
$172.36M — | $19.57K — | $38.6 — | $39.03 — | $172.36M — | 14.73 | $2.62 — | |
| National Bankshares NKSH | $25.76 — |
-0.43
|
$164.62M — | $23.25K — | $24.8 — | $26.16 — | $164.62M — | 18.66 | $1.38 — | |
| First Capital FCAP | $48.85 — |
-0.31
|
$164.41M — | $6.31K — | $48.59 — | $48.88 — | $164.41M — | 13.38 | $3.65 — | |
| BV Financial BVFL | $15.45 — |
+0.32
|
$162.67M — | $24.94K — | $15.44 — | $15.9 — | $162.67M — | 14.57 | $1.06 — | |
| Ames National ATLO | $17.42 — |
-1.97
|
$158.43M — | $8.49K — | $17.42 — | $18.09 — | $158.43M — | 13.93 | $1.25 — | |
| CF Bankshares CFBK | $23.9 — |
-0.42
|
$155.53M — | $12.62K — | $23.65 — | $24.04 — | $155.53M — | 10.52 | $2.27 — | |
| MainStreet Bancshares MNSB | $18.94 — |
-2.27
|
$149.3M — | $23.87K — | $18.92 — | $19.45 — | $149.3M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.33 — |
-0.3
|
$139.15M — | $31.29K — | $13.33 — | $13.75 — | $139.15M — | 14.97 | $0.89 — | |
| Finward Bancorp FNWD | $29.84 — |
-0.27
|
$129.42M — | $5.15K — | $29.64 — | $30 — | $129.42M — | 38.25 | $0.78 — | |
| SB Financial SBFG | $19.69 — |
+1.92
|
$128.48M — | $21.62K — | $19.02 — | $19.88 — | $128.48M — | 11.58 | $1.7 — | |
| Rhinebeck Bancorp RBKB | $11.5 — |
-0.52
|
$128.3M — | $8.33K — | $11.45 — | $11.56 — | $128.3M — | 0 | -$0.69 — | |
| Affinity Bancshares AFBI | $17.92 — |
+0.28
|
$113.18M — | $8.09K — | $17.91 — | $18 — | $113.18M — | 19.69 | $0.91 — | |
| CFSB Bancorp CFSB | $13.61 — |
+0.15
|
$86.07M — | $46.78K — | $13.59 — | $13.61 — | $86.07M — | 0 | $0 — | |
| United Bancorp UBCP | $13.7 — |
+0.29
|
$79.38M — | $2.21K — | $13.59 — | $13.74 — | $79.38M — | 11.04 | $1.24 — | |
| First US Bancshares FUSB | $12.88 — |
+0.94
|
$73.91M — | $4.84K — | $12.52 — | $12.88 — | $73.91M — | 9.98 | $1.29 — | |
| BayFirst Financial BAFN | $14.91 — |
-0.53
|
$62.06M — | $1.55K — | $14.91 — | $14.91 — | $62.06M — | 6.39 | $2.33 — | |
| Broadway Financial BYFC | $6.11 — |
-0.81
|
$56.86M — | $1.08K — | $6.11 — | $6.3 — | $56.86M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.3 — |
-0.87
|
$53.77M — | $846 — | $11.3 — | $11.39 — | $53.77M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.95 — |
+0.17
|
$49.96M — | $1.75K — | $11.7 — | $12 — | $49.96M — | 22.54 | $0.53 — | |
| PB Bankshares PBBK | $16.1 — |
+1.45
|
$38.33M — | $980 — | $15.69 — | $16.1 — | $38.33M — | 19.39 | $0.83 — | |
| Marathon Bancorp MBBC | $10.01 — |
-0.25
|
$29.46M — | $8.7K — | $10 — | $10.03 — | $29.46M — | 33.35 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.96 — |
0
|
$15.2M — | $1.2K — | $4.96 — | $5 — | $15.2M — | 496.00 | $0.01 — | |
| Carver Bancorp CARV | $1.41 — |
+2.92
|
$7.2M — | $12.48K — | $1.35 — | $1.42 — | $7.2M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $25.48 — |
+0.12
|
$0 — | $6.5K — | $25.43 — | $25.65 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.89 — |
-0.05
|
$0 — | $3.12K — | $19.76 — | $20 — | $0 — | 4.48 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.75 — |
+0.18
|
$204.86M — | $1.82K — | $27.75 — | $27.99 — | $204.86M — | 14.08 | $1.97 — | |
| Virginia National Bankshares VABK | $36.6 — |
-2.19
|
$201.77M — | $1.49K — | $36.6 — | $36.6 — | $201.77M — | 11.33 | $3.23 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $50 — |
-0.75
|
$120.31M — | $3K — | $50 — | $50.44 — | $120.31M — | 25.90 | $1.93 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.64 — |
-0.19
|
$94.03M — | $7.87K — | $15.31 — | $15.64 — | $94.03M — | 25.22 | $0.62 — | |
| Bogota Financial BSBK | $7.06 — |
+0.19
|
$90.2M — | $932 — | $7.05 — | $7.06 — | $90.2M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.27 — |
-0.9
|
$78.42M — | $411 — | $24.27 — | $24.33 — | $78.42M — | 23.33 | $1.04 — | |
| NSTS Bancorp NSTS | $12.5 — |
+1.21
|
$65.6M — | $25.82K — | $12.38 — | $12.5 — | $65.6M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $14.1 — |
-1.81
|
$65.24M — | $3.54K — | $14.09 — | $14.17 — | $65.24M — | 9.65 | $1.46 — | |
| Texas Community Bancshares TCBS | $15.7 — |
-0.44
|
$47.77M — | $1.23K — | $15.7 — | $15.7 — | $47.77M — | 23.43 | $0.67 — | |
| Tectonic Financial TECTP | $10.64 — |
+1.16
|
$43.12M — | $1.47K — | $10.51 — | $10.64 — | $43.12M — | 4.94 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $12.9 — |
-2.27
|
$40.63M — | $890 — | $12.9 — | $12.91 — | $40.63M — | 11.94 | $1.08 — | |
| Generations Bancorp NY GBNY | $15.82 — |
-0.5
|
$36.27M — | $2.1K — | $15.82 — | $16 — | $36.27M — | 0 | -$1.22 — | |
| MainStreet Bancshares MNSBP | $23.36 — |
-2.33
|
$0 — | $52 — | $0 — | $0 — | $0 — | 8.87 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.68 — |
0
|
$0 — | $351 — | $18.68 — | $18.68 — | $0 — | 11.97 | $1.56 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}