País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (93)
- {{country.name}}
- Todos os países
- Estados Unidos (93)
NasdaqCM (93)
Serviços Financeiros (93)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (93)
Bancos-Regionais (93)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (8)
- Bancos-Regionais (93)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (546)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $54.31 — |
-0.35
|
$8.86B — | $1.17M — | $52.82 — | $54.97 — | $8.86B — | 6.86 | $7.91 — | |
| Merchants Bancorp MBIN | $30.74 — |
-1.85
|
$1.41B — | $184.82K — | $30.48 — | $31.18 — | $1.41B — | 5.66 | $5.43 — | |
| Bank First BFC | $111.53 — |
-0.08
|
$1.11B — | $89.44K — | $110.65 — | $111.97 — | $1.11B — | 16.37 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.31 — |
-1.28
|
$844.95M — | $54.55K — | $55.98 — | $57.31 — | $844.95M — | 14.32 | $3.93 — | |
| Esquire Financial ESQ | $89.55 — |
-1.16
|
$757.68M — | $109.42K — | $88.62 — | $90.34 — | $757.68M — | 16.99 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.56 — |
-1.12
|
$576.57M — | $48.11K — | $29.53 — | $30.01 — | $576.57M — | 18.47 | $1.6 — | |
| Alerus Financial ALRS | $20.94 — |
-0.52
|
$531.16M — | $37.87K — | $20.86 — | $21.11 — | $531.16M — | 20.33 | $1.03 — | |
| Eagle Bancorp EGBN | $16.76 — |
-2.76
|
$508.97M — | $147.35K — | $16.71 — | $17.27 — | $508.97M — | 0 | -$1.49 — | |
| GBank Financial GBFH | $35 — |
-1.21
|
$499.57M — | $47.48K — | $34.42 — | $36.38 — | $499.57M — | 27.55 | $1.27 — | |
| Farmers National Banc FMNB | $12.76 — |
-0.09
|
$480.26M — | $54.09K — | $12.62 — | $12.83 — | $480.26M — | 9.96 | $1.28 — | |
| California BanCorp. BCAL | $14.28 — |
-0.9
|
$462.86M — | $35.26K — | $14.21 — | $14.5 — | $462.86M — | 30.38 | $0.47 — | |
| ACNB ACNB | $40.87 — |
+0.79
|
$428.06M — | $10.5K — | $40.21 — | $40.87 — | $428.06M — | 14.09 | $2.9 — | |
| ChoiceOne Financial Services COFS | $27.48 — |
-1.7
|
$411.69M — | $47.88K — | $27.38 — | $28.2 — | $411.69M — | 22.70 | $1.21 — | |
| Bridgewater Bancshares BWB | $14.9 — |
-0.83
|
$408.72M — | $41.35K — | $14.89 — | $15.06 — | $408.72M — | 13.54 | $1.1 — | |
| Greene County Bancorp GCBC | $21.42 — |
-1.97
|
$364.71M — | $8.96K — | $21.32 — | $22.03 — | $364.71M — | 12.82 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $21.55 — |
-0.6
|
$349.46M — | $40.62K — | $21.21 — | $21.72 — | $349.46M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.08 — |
-0.6
|
$344.63M — | $49.18K — | $17.98 — | $18.29 — | $344.63M — | 31.17 | $0.58 — | |
| Civista Bancshares CIVB | $21.95 — |
-0.77
|
$340.64M — | $11.62K — | $21.69 — | $22.07 — | $340.64M — | 9.71 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $23.33 — |
-0.51
|
$320.04M — | $6.35K — | $23.31 — | $23.98 — | $320.04M — | 11.54 | $2.02 — | |
| Orange County Bancorp OBT | $22.95 — |
-0.82
|
$306.66M — | $71.81K — | $22.9 — | $23.5 — | $306.66M — | 9.48 | $2.42 — | |
| FS Bancorp FSBW | $37.97 — |
+0.13
|
$292.27M — | $9.68K — | $37.63 — | $37.97 — | $292.27M — | 8.80 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.58 — |
+0.43
|
$291.27M — | $4.96K — | $11.45 — | $11.58 — | $291.27M — | 16.08 | $0.72 — | |
| Citizens & Northern CZNC | $18.4 — |
-0.24
|
$285.02M — | $17K — | $18.28 — | $18.47 — | $285.02M — | 10.51 | $1.75 — | |
| Northeast Community Bancorp NECB | $21.94 — |
-0.7
|
$279.19M — | $15.05K — | $21.84 — | $22.21 — | $279.19M — | 6.37 | $3.44 — | |
| Citizens Financial Services CZFS | $56.09 — |
-1.47
|
$269.62M — | $987 — | $56.09 — | $56.09 — | $269.62M — | 9.48 | $5.91 — | |
| MVB Financial MVBF | $20.38 — |
-0.68
|
$264.83M — | $30.87K — | $20.26 — | $20.63 — | $264.83M — | 13.95 | $1.46 — | |
| Isabella Bank ISBA | $34.83 — |
-17.06
|
$257.13M — | $41.29K — | $33.5 — | $37.77 — | $257.13M — | 17.68 | $1.97 — | |
| LINKBANCORP LNKB | $6.82 — |
-1.59
|
$254.97M — | $13.19K — | $6.79 — | $6.9 — | $254.97M — | 7.03 | $0.97 — | |
| Plumas Bancorp PLBC | $42.05 — |
-1.01
|
$249.32M — | $3.8K — | $42.05 — | $43.06 — | $249.32M — | 8.49 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.34 — |
-1.2
|
$247.59M — | $5.87K — | $17.34 — | $17.55 — | $247.59M — | 13.98 | $1.24 — | |
| Middlefield Banc MBCN | $29.27 — |
+1.11
|
$236.54M — | $3.07K — | $28.93 — | $29.4 — | $236.54M — | 14.56 | $2.01 — | |
| Parke Bancorp PKBK | $18.98 — |
+0.11
|
$224.79M — | $8.49K — | $18.92 — | $19.07 — | $224.79M — | 7.87 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.55 — |
-0.58
|
$214.16M — | $5.3K — | $25.27 — | $25.64 — | $214.16M — | 8.60 | $2.97 — | |
| Provident Bancorp PVBC | $11.78 — |
-0.08
|
$209.54M — | $301.49K — | $11.76 — | $11.88 — | $209.54M — | 45.30 | $0.26 — | |
| FVCBankcorp FVCB | $11.2 — |
-1.32
|
$201.5M — | $19.79K — | $11.13 — | $11.5 — | $201.5M — | 10.87 | $1.03 — | |
| Old Point Financial OPOF | $38.6 — |
-0.95
|
$197.05M — | $10.91K — | $38.51 — | $38.97 — | $197.05M — | 19.69 | $1.96 — | |
| LCNB LCNB | $13.87 — |
-1.28
|
$196.5M — | $7.5K — | $13.75 — | $14.14 — | $196.5M — | 12.06 | $1.15 — | |
| First Community FCCO | $22.33 — |
-0.18
|
$171.53M — | $15.36K — | $22.21 — | $22.6 — | $171.53M — | 11.27 | $1.98 — | |
| First Savings Financial FSFG | $24.31 — |
+0.35
|
$168.2M — | $16.29K — | $24.05 — | $24.54 — | $168.2M — | 8.65 | $2.81 — | |
| First National FXNC | $18.56 — |
-0.72
|
$166.75M — | $31.03K — | $18.35 — | $18.78 — | $166.75M — | 27.69 | $0.67 — | |
| National Bankshares NKSH | $25.8 — |
-1.04
|
$164.17M — | $7.86K — | $25.7 — | $25.93 — | $164.17M — | 18.69 | $1.38 — | |
| Eagle Financial Services EFSI | $30.1 — |
+1.01
|
$161.89M — | $5.2K — | $29.96 — | $30.43 — | $161.89M — | 14.54 | $2.07 — | |
| Franklin Financial Services FRAF | $34.35 — |
-1.12
|
$153.14M — | $12.3K — | $34.31 — | $35.46 — | $153.14M — | 13.11 | $2.62 — | |
| Ames National ATLO | $17.17 — |
-1.89
|
$153.08M — | $6.22K — | $17.13 — | $17.5 — | $153.08M — | 13.51 | $1.27 — | |
| CF Bankshares CFBK | $23.41 — |
-0.23
|
$151.67M — | $6.62K — | $23.27 — | $23.87 — | $151.67M — | 10.31 | $2.27 — | |
| First Capital FCAP | $44.19 — |
-1.8
|
$148.27M — | $4.03K — | $44.19 — | $44.45 — | $148.27M — | 12.07 | $3.66 — | |
| BV Financial BVFL | $14.08 — |
-1.02
|
$148.19M — | $44.4K — | $14.06 — | $14.5 — | $148.19M — | 13.27 | $1.06 — | |
| MainStreet Bancshares MNSB | $18.2 — |
0
|
$140.21M — | $9.12K — | $18.2 — | $18.29 — | $140.21M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.2 — |
-2.37
|
$137.38M — | $31.42K — | $13.04 — | $13.71 — | $137.38M — | 14.83 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $12 — |
-2.44
|
$133.18M — | $38.72K — | $12 — | $12.4 — | $133.18M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $28.82 — |
+1.62
|
$124.66M — | $4.12K — | $28.61 — | $28.82 — | $124.66M — | 36.94 | $0.78 — | |
| Affinity Bancshares AFBI | $18.38 — |
+0.88
|
$116.09M — | $2.94K — | $18.22 — | $18.55 — | $116.09M — | 20.19 | $0.91 — | |
| SB Financial SBFG | $17.18 — |
-2.77
|
$112.07M — | $29.78K — | $17.18 — | $17.9 — | $112.07M — | 10.10 | $1.7 — | |
| CFSB Bancorp CFSB | $13.69 — |
+0.05
|
$85.69M — | $2.38K — | $13.68 — | $13.69 — | $85.69M — | 0 | $0 — | |
| First US Bancshares FUSB | $12.55 — |
0
|
$72.02M — | $233 — | $12.55 — | $12.55 — | $72.02M — | 9.80 | $1.28 — | |
| BayFirst Financial BAFN | $14.92 — |
-1.32
|
$61.61M — | $4.32K — | $14.5 — | $14.92 — | $61.61M — | 6.34 | $2.35 — | |
| Broadway Financial BYFC | $6 — |
0
|
$55.39M — | $302 — | $6 — | $6 — | $55.39M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.08 — |
+0.27
|
$52.26M — | $2.76K — | $11.08 — | $11.08 — | $52.26M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.28 — |
+1.03
|
$51.32M — | $2.03K — | $11.91 — | $12.3 — | $51.32M — | 23.16 | $0.53 — | |
| Marathon Bancorp MBBC | $10.02 — |
+0.4
|
$29.48M — | $4.94K — | $10 — | $10.03 — | $29.48M — | 33.39 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.73 — |
+2.7
|
$13.71M — | $952 — | $4.73 — | $4.76 — | $13.71M — | 472.50 | $0.01 — | |
| Carver Bancorp CARV | $1.68 — |
-6.67
|
$8.58M — | $34.39K — | $1.67 — | $1.8 — | $8.58M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $24.95 — |
-0.1
|
$0 — | $7.07K — | $24.94 — | $24.97 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.88 — |
+0.66
|
$0 — | $4.73K — | $19.6 — | $19.99 — | $0 — | 4.48 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $36.61 — |
-0.81
|
$197.4M — | $6.88K — | $36.48 — | $36.67 — | $197.4M — | 11.09 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $48.24 — |
-1.92
|
$115.19M — | $3.34K — | $48.24 — | $49.02 — | $115.19M — | 24.73 | $1.95 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $7.74 — |
+4.39
|
$97.71M — | $270 — | $7.59 — | $7.74 — | $97.71M — | 0 | -$0.08 — | |
| Pathfinder Bancorp PBHC | $15.13 — |
0
|
$92.92M — | $897 — | $15.13 — | $15.13 — | $92.92M — | 24.80 | $0.61 — | |
| IF Bancorp IROQ | $24.37 — |
-2.52
|
$78.75M — | $405 — | $24.37 — | $24.37 — | $78.75M — | 23.43 | $1.04 — | |
| United Bancorp UBCP | $13.41 — |
+1.81
|
$77.69M — | $730 — | $13.38 — | $13.41 — | $77.69M — | 10.81 | $1.24 — | |
| NSTS Bancorp NSTS | $12.35 — |
+0.24
|
$64.81M — | $343 — | $12.35 — | $12.35 — | $64.81M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $13.73 — |
-3.31
|
$62.38M — | $523 — | $13.73 — | $13.73 — | $62.38M — | 9.40 | $1.46 — | |
| Texas Community Bancshares TCBS | $15.95 — |
0
|
$48.53M — | $255 — | $15.95 — | $15.95 — | $48.53M — | 23.80 | $0.67 — | |
| Tectonic Financial TECTP | $10.61 — |
+0.55
|
$42.98M — | $801 — | $10.47 — | $10.65 — | $42.98M — | 4.92 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.5 — |
0
|
$42.16M — | $655 — | $13.5 — | $13.5 — | $42.16M — | 12.38 | $1.09 — | |
| PB Bankshares PBBK | $16.61 — |
+2.33
|
$39.44M — | $108 — | $16.61 — | $16.61 — | $39.44M — | 20.01 | $0.83 — | |
| MainStreet Bancshares MNSBP | $23.29 — |
-1.92
|
$0 — | $154 — | $23.29 — | $23.29 — | $0 — | 8.84 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.58 — |
-0.08
|
$0 — | $2.28K — | $18.5 — | $18.58 — | $0 — | 11.91 | $1.56 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}