국가: 미국 거래소: NasdaqCM 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (90)
은행 - 지역 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $61.95 — |
+3.18
|
$9.98B — | $1.3M — | $60.56 — | $62.96 — | $9.98B — | 7.27 | $8.51 — | |
| Merchants Bancorp MBIN | $32.52 — |
+1.47
|
$1.49B — | $94.4K — | $32.05 — | $32.82 — | $1.49B — | 5.16 | $6.3 — | |
| Bank First BFC | $106.3 — |
+0.03
|
$1.06B — | $26.47K — | $106 — | $108.95 — | $1.06B — | 15.60 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.01 — |
+1.36
|
$749.29M — | $34.73K — | $49.11 — | $50.86 — | $749.29M — | 17.73 | $2.82 — | |
| Esquire Financial ESQ | $80.56 — |
+1.32
|
$679.24M — | $45.44K — | $79.24 — | $80.86 — | $679.24M — | 15.67 | $5.14 — | |
| Eagle Bancorp EGBN | $20.29 — |
+0.95
|
$616.2M — | $455.3K — | $19.94 — | $20.39 — | $616.2M — | 0 | -$1.56 — | |
| Orrstown Financial Services ORRF | $26.95 — |
+0.82
|
$525.67M — | $230.65K — | $26.73 — | $27.37 — | $525.67M — | 18.20 | $1.48 — | |
| Farmers National Banc FMNB | $12.7 — |
+2.09
|
$477.71M — | $141.82K — | $12.33 — | $12.79 — | $477.71M — | 9.92 | $1.28 — | |
| Alerus Financial ALRS | $17 — |
+1.98
|
$433.68M — | $70.9K — | $16.65 — | $17.15 — | $433.68M — | 20.48 | $0.83 — | |
| ACNB ACNB | $40.63 — |
+0.69
|
$428.35M — | $47.51K — | $40.46 — | $41.18 — | $428.35M — | 10.89 | $3.73 — | |
| California BanCorp. BCAL | $12.64 — |
+0.64
|
$409.56M — | $71.1K — | $12.55 — | $12.76 — | $409.56M — | 57.45 | $0.22 — | |
| ChoiceOne Financial Services COFS | $26.39 — |
+1.5
|
$395.19M — | $59.32K — | $26.02 — | $26.6 — | $395.19M — | 8.11 | $3.25 — | |
| Bridgewater Bancshares BWB | $13.22 — |
+1.38
|
$364.82M — | $41.17K — | $13 — | $13.37 — | $364.82M — | 12.83 | $1.03 — | |
| Greene County Bancorp GCBC | $21.41 — |
+0.05
|
$364.54M — | $33.24K — | $21.29 — | $21.76 — | $364.54M — | 13.90 | $1.54 — | |
| Bank of Marin Bancorp BMRC | $20.29 — |
-0.2
|
$328.76M — | $90.91K — | $20.2 — | $20.47 — | $328.76M — | 0 | -$0.52 — | |
| Farmers & Merchants Bancorp FMAO | $22.74 — |
+4.46
|
$311.54M — | $21.91K — | $21.8 — | $22.94 — | $311.54M — | 11.96 | $1.9 — | |
| Civista Bancshares CIVB | $19.86 — |
+1.9
|
$307.42M — | $39.09K — | $19.48 — | $20.08 — | $307.42M — | 9.88 | $2.01 — | |
| Community West Bancshares CWBC | $16.03 — |
0
|
$305.55M — | $28.9K — | $16.03 — | $16.36 — | $305.55M — | 35.62 | $0.45 — | |
| FS Bancorp FSBW | $38.18 — |
-0.29
|
$296.12M — | $14.75K — | $38.02 — | $39 — | $296.12M — | 8.75 | $4.36 — | |
| Citizens & Northern CZNC | $18.84 — |
+0.43
|
$291.38M — | $19.9K — | $18.78 — | $19.07 — | $291.38M — | 11.14 | $1.69 — | |
| Pioneer Bancorp PBFS | $11.26 — |
+0.9
|
$291.11M — | $14.82K — | $10.9 — | $11.4 — | $291.11M — | 15.63 | $0.72 — | |
| Northeast Community Bancorp NECB | $22.09 — |
+0.96
|
$280.8M — | $28.77K — | $21.91 — | $22.23 — | $280.8M — | 6.27 | $3.52 — | |
| Orange County Bancorp OBT | $23.53 — |
+6.33
|
$267.86M — | $17K — | $22.1 — | $23.68 — | $267.86M — | 9.52 | $2.47 — | |
| Citizens Financial Services CZFS | $55.91 — |
-2.12
|
$266.1M — | $7.64K — | $55.5 — | $57.22 — | $266.1M — | 9.55 | $5.85 — | |
| The First of Long Island FLIC | $10.95 — |
+0.74
|
$247.86M — | $65.93K — | $10.88 — | $11.07 — | $247.86M — | 14.59 | $0.75 — | |
| Plumas Bancorp PLBC | $41.08 — |
+2.98
|
$243.42M — | $11.96K — | $39.88 — | $41.32 — | $243.42M — | 8.55 | $4.8 — | |
| LINKBANCORP LNKB | $6.44 — |
+0.16
|
$240.71M — | $27.65K — | $6.37 — | $6.57 — | $240.71M — | 9.07 | $0.71 — | |
| Parke Bancorp PKBK | $17.54 — |
+2.27
|
$207.72M — | $20.14K — | $17.16 — | $17.96 — | $207.72M — | 7.72 | $2.27 — | |
| John Marshall Bancorp JMSB | $14.44 — |
+0.7
|
$206.14M — | $24.65K — | $14.06 — | $14.49 — | $206.14M — | 12.03 | $1.2 — | |
| MVB Financial MVBF | $15.84 — |
+0.76
|
$205.13M — | $21.43K — | $15.72 — | $16.81 — | $205.13M — | 10.35 | $1.53 — | |
| Oak Valley Bancorp OVLY | $24.07 — |
+3.79
|
$201.76M — | $8.41K — | $23.27 — | $24.07 — | $201.76M — | 7.97 | $3.02 — | |
| LCNB LCNB | $14.17 — |
+0.35
|
$200.62M — | $13.46K — | $14 — | $14.23 — | $200.62M — | 14.60 | $0.97 — | |
| Middlefield Banc MBCN | $24.37 — |
+0.95
|
$196.94M — | $8.16K — | $24.11 — | $24.37 — | $196.94M — | 12.69 | $1.92 — | |
| Old Point Financial OPOF | $37.98 — |
+0.11
|
$193.89M — | $17.33K — | $37.59 — | $38.9 — | $193.89M — | 20.20 | $1.88 — | |
| Provident Bancorp PVBC | $10.88 — |
+0.65
|
$193.54M — | $23.64K — | $10.76 — | $10.92 — | $193.54M — | 25.30 | $0.43 — | |
| Virginia National Bankshares VABK | $34.62 — |
-0.57
|
$186.67M — | $5.93K — | $34.56 — | $35.1 — | $186.67M — | 10.99 | $3.15 — | |
| FVCBankcorp FVCB | $9.97 — |
+2.26
|
$183.51M — | $45.79K — | $9.71 — | $9.99 — | $183.51M — | 12.15 | $0.82 — | |
| Eagle Financial Services EFSI | $31.2 — |
+0.65
|
$167.81M — | $26.03K — | $31.04 — | $31.63 — | $167.81M — | 7.22 | $4.32 — | |
| First National FXNC | $18.6 — |
0
|
$167.15M — | $17.17K — | $18.55 — | $19.11 — | $167.15M — | 18.60 | $1 — | |
| Franklin Financial Services FRAF | $37.3 — |
+5.16
|
$165.63M — | $25.49K — | $35.9 — | $37.4 — | $165.63M — | 14.86 | $2.51 — | |
| First Community FCCO | $21.31 — |
0
|
$163.69M — | $34.1K — | $21 — | $21.58 — | $163.69M — | 11.77 | $1.81 — | |
| First Savings Financial FSFG | $23.63 — |
+1.99
|
$163.39M — | $14.03K — | $23.25 — | $24.06 — | $163.39M — | 8.62 | $2.74 — | |
| National Bankshares NKSH | $25.11 — |
+0.8
|
$159.78M — | $11.81K — | $24.91 — | $25.39 — | $159.78M — | 20.25 | $1.24 — | |
| BV Financial BVFL | $14.31 — |
+1.2
|
$151.6M — | $42.98K — | $13.93 — | $14.35 — | $151.6M — | 13.12 | $1.09 — | |
| Ames National ATLO | $16.8 — |
+0.54
|
$149.78M — | $9.5K — | $16.59 — | $17.01 — | $149.78M — | 14.73 | $1.14 — | |
| Richmond Mutual Bancorporation RMBI | $12.95 — |
+5.63
|
$135.92M — | $44.26K — | $12.2 — | $13.17 — | $135.92M — | 14.07 | $0.92 — | |
| CF Bankshares CFBK | $21.03 — |
+1.42
|
$134.5M — | $15.79K — | $20.34 — | $21.03 — | $134.5M — | 10.20 | $2.06 — | |
| Finward Bancorp FNWD | $30.15 — |
+1.21
|
$130.38M — | $15.86K — | $29.94 — | $30.25 — | $130.38M — | 10.61 | $2.84 — | |
| MainStreet Bancshares MNSB | $16.46 — |
+6.33
|
$127.2M — | $20.18K — | $15.58 — | $16.51 — | $127.2M — | 0 | -$1.6 — | |
| SB Financial SBFG | $18.71 — |
+1.08
|
$122.27M — | $20.26K — | $18.64 — | $19.3 — | $122.27M — | 10.87 | $1.72 — | |
| Affinity Bancshares AFBI | $18.4 — |
+2.51
|
$117.53M — | $11.09K — | $17.89 — | $18.68 — | $117.53M — | 22.16 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.24 — |
-0.39
|
$113.61M — | $7.26K — | $10.17 — | $10.28 — | $113.61M — | 0 | -$0.8 — | |
| William Penn Bancorporation WMPN | $10.66 — |
-0.19
|
$98.16M — | $25.05K — | $10.64 — | $10.93 — | $98.16M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $13.23 — |
+3.12
|
$78.94M — | $469 — | $13.18 — | $13.23 — | $78.94M — | 10.41 | $1.27 — | |
| First US Bancshares FUSB | $12.8 — |
0
|
$73.63M — | $20 — | $12.8 — | $12.8 — | $73.63M — | 9.62 | $1.33 — | |
| Bank of the James Financial BOTJ | $13.9 — |
+3.35
|
$63.15M — | $8.03K — | $13.33 — | $13.92 — | $63.15M — | 7.94 | $1.75 — | |
| BayFirst Financial BAFN | $14.1 — |
+2.92
|
$58.22M — | $3.03K — | $13.6 — | $14.18 — | $58.22M — | 5.34 | $2.64 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.87 — |
0
|
$51.42M — | $267 — | $10.87 — | $10.87 — | $51.42M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.1 — |
0
|
$46.68M — | $1.14K — | $10.93 — | $11.1 — | $46.68M — | 0 | -$0.78 — | |
| Glen Burnie Bancorp GLBZ | $5.21 — |
+2.56
|
$15.11M — | $2.16K — | $5.1 — | $5.3 — | $15.11M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.35 — |
-2.17
|
$6.9M — | $9.75K — | $1.34 — | $1.4 — | $6.9M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $19.26 — |
-0.36
|
$0 — | $1.93K — | $19.25 — | $19.3 — | $0 — | 4.34 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| First Capital FCAP | $40.61 — |
+0.92
|
$136.26M — | $10.81K — | $40.5 — | $40.75 — | $136.26M — | 11.37 | $3.57 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $49.94 — |
+0.93
|
$119.26M — | $3.42K — | $49.94 — | $49.94 — | $119.26M — | 27.74 | $1.8 — | |
| Pathfinder Bancorp PBHC | $15.5 — |
+1.31
|
$95.23M — | $84 — | $15.5 — | $15.5 — | $95.23M — | 28.70 | $0.54 — | |
| Bogota Financial BSBK | $6.91 — |
+1.99
|
$87.53M — | $3.86K — | $6.72 — | $7.4 — | $87.53M — | 0 | -$0.17 — | |
| IF Bancorp IROQ | $23.51 — |
+1.67
|
$75.84M — | $146 — | $23.51 — | $23.51 — | $75.84M — | 25.00 | $0.94 — | |
| NSTS Bancorp NSTS | $12.22 — |
+6
|
$64.14M — | $93 — | $12.22 — | $12.22 — | $64.14M — | 0 | -$0.16 — | |
| Broadway Financial BYFC | $7 — |
+6.22
|
$63.84M — | $23.24K — | $6.6 — | $7.3 — | $63.84M — | 175.00 | $0.04 — | |
| CFSB Bancorp CFSB | $7.94 — |
-0.5
|
$52M — | $209 — | $7.94 — | $7.94 — | $52M — | 0 | -$0.01 — | |
| Texas Community Bancshares TCBS | $15.7 — |
+1.29
|
$44.87M — | $28 — | $15.7 — | $15.7 — | $44.87M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.64 — |
-0.09
|
$43.11M — | $2.05K — | $10.6 — | $10.64 — | $43.11M — | 4.94 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.48 — |
+1.35
|
$42.23M — | $11.06K — | $13.48 — | $13.48 — | $42.23M — | 12.36 | $1.09 — | |
| PB Bankshares PBBK | $15.09 — |
-0.1
|
$35.82M — | $5 — | $15.09 — | $15.09 — | $35.82M — | 19.84 | $0.76 — | |
| Generations Bancorp NY GBNY | $15.7 — |
-0.95
|
$35.78M — | $650 — | $15.7 — | $16.3 — | $35.78M — | 0 | -$1.23 — | |
| MainStreet Bancshares MNSBP | $23.02 — |
+0.52
|
$0 — | $620 — | $22.9 — | $23.07 — | $0 — | 8.74 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.5 — |
-1.75
|
$0 — | $207 — | $25.5 — | $25.5 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.55 — |
+0.11
|
$0 — | $3.66K — | $18.45 — | $18.7 — | $0 — | 11.89 | $1.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}