국가: 미국 거래소: NasdaqCM 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (90)
은행 - 지역 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $58.81 — |
+0.65
|
$9.56B — | $1.48M — | $58.27 — | $60.98 — | $9.56B — | 6.46 | $9.1 — | |
| Merchants Bancorp MBIN | $31.47 — |
0
|
$1.44B — | $160.23K — | $30.55 — | $31.69 — | $1.44B — | 5.79 | $5.43 — | |
| Bank First BFC | $112.3 — |
-1.34
|
$1.12B — | $23.93K — | $111.64 — | $114 — | $1.12B — | 16.49 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.71 — |
-1
|
$849.67M — | $18.6K — | $56.36 — | $57.71 — | $849.67M — | 14.43 | $3.93 — | |
| Esquire Financial ESQ | $89.82 — |
+0.63
|
$757.34M — | $50.88K — | $89.22 — | $90.52 — | $757.34M — | 17.04 | $5.27 — | |
| Orrstown Financial Services ORRF | $30.44 — |
-0.29
|
$593.87M — | $73.66K — | $30.16 — | $30.64 — | $593.87M — | 19.02 | $1.6 — | |
| GBank Financial GBFH | $39.25 — |
-5.44
|
$560.23M — | $79.08K — | $39 — | $41.84 — | $560.23M — | 30.90 | $1.27 — | |
| Eagle Bancorp EGBN | $18.43 — |
+0.05
|
$559.86M — | $171.34K — | $18.32 — | $18.55 — | $559.86M — | 0 | -$1.56 — | |
| Alerus Financial ALRS | $21.27 — |
+0.24
|
$539.53M — | $127.52K — | $20.8 — | $21.28 — | $539.53M — | 20.65 | $1.03 — | |
| Farmers National Banc FMNB | $13.36 — |
-0.89
|
$502.53M — | $40.11K — | $13.3 — | $13.53 — | $502.53M — | 10.43 | $1.28 — | |
| California BanCorp. BCAL | $14.57 — |
-1.09
|
$472.1M — | $42.16K — | $14.52 — | $14.87 — | $472.1M — | 31.00 | $0.47 — | |
| ACNB ACNB | $42.84 — |
-0.23
|
$451.69M — | $13.33K — | $42.77 — | $43.18 — | $451.69M — | 14.77 | $2.9 — | |
| ChoiceOne Financial Services COFS | $29.01 — |
-0.28
|
$434.42M — | $38.95K — | $28.84 — | $29.19 — | $434.42M — | 23.97 | $1.21 — | |
| Bridgewater Bancshares BWB | $15.51 — |
-1.15
|
$425.59M — | $80.63K — | $15.31 — | $15.83 — | $425.59M — | 14.09 | $1.1 — | |
| Greene County Bancorp GCBC | $22.43 — |
-1.19
|
$381.91M — | $18.74K — | $22.26 — | $23 — | $381.91M — | 13.43 | $1.67 — | |
| Civista Bancshares CIVB | $22.53 — |
-1.83
|
$349.65M — | $25.04K — | $22.52 — | $23.29 — | $349.65M — | 9.96 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $25.04 — |
-0.83
|
$343.5M — | $8.76K — | $24.74 — | $25.24 — | $343.5M — | 12.39 | $2.02 — | |
| Community West Bancshares CWBC | $17.95 — |
-0.55
|
$342.14M — | $30.18K — | $17.81 — | $18.12 — | $342.14M — | 30.94 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $20.95 — |
-0.99
|
$339.45M — | $62.26K — | $20.82 — | $21.32 — | $339.45M — | 0 | -$0.4 — | |
| FS Bancorp FSBW | $39.82 — |
-0.72
|
$308.32M — | $8.97K — | $39.73 — | $40.1 — | $308.32M — | 9.23 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.63 — |
+1.17
|
$300.67M — | $5.36K — | $11.42 — | $11.63 — | $300.67M — | 16.15 | $0.72 — | |
| Citizens & Northern CZNC | $19.1 — |
-0.26
|
$295.71M — | $15.67K — | $19.03 — | $19.24 — | $295.71M — | 10.91 | $1.75 — | |
| Northeast Community Bancorp NECB | $23.22 — |
-1.82
|
$295.16M — | $20.02K — | $23.21 — | $23.64 — | $295.16M — | 6.74 | $3.44 — | |
| Orange County Bancorp OBT | $25.8 — |
+1.26
|
$293.7M — | $22.17K — | $25.09 — | $26.02 — | $293.7M — | 10.66 | $2.42 — | |
| The First of Long Island FLIC | $12.34 — |
-0.4
|
$279.87M — | $63.51K — | $12.27 — | $12.5 — | $279.87M — | 17.13 | $0.72 — | |
| Citizens Financial Services CZFS | $56.05 — |
-2.23
|
$266.78M — | $2.63K — | $56.05 — | $56.77 — | $266.78M — | 9.37 | $5.98 — | |
| LINKBANCORP LNKB | $6.99 — |
-1.69
|
$261.27M — | $14.83K — | $6.99 — | $7.15 — | $261.27M — | 7.20 | $0.97 — | |
| Plumas Bancorp PLBC | $43.93 — |
+0.92
|
$260.31M — | $9.92K — | $43.15 — | $44.01 — | $260.31M — | 8.87 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.12 — |
-0.23
|
$244.84M — | $7.07K — | $17.11 — | $17.15 — | $244.84M — | 13.80 | $1.24 — | |
| Middlefield Banc MBCN | $29.28 — |
-1.91
|
$236.62M — | $3.48K — | $28.56 — | $30.12 — | $236.62M — | 14.56 | $2.01 — | |
| Parke Bancorp PKBK | $19.63 — |
-0.15
|
$232.47M — | $12.65K — | $19.35 — | $19.69 — | $232.47M — | 8.14 | $2.41 — | |
| MVB Financial MVBF | $17.94 — |
0
|
$232.33M — | $12.96K — | $17.48 — | $18.2 — | $232.33M — | 12.28 | $1.46 — | |
| FVCBankcorp FVCB | $11.6 — |
-1.53
|
$213.51M — | $22.14K — | $11.54 — | $11.71 — | $213.51M — | 11.26 | $1.03 — | |
| Oak Valley Bancorp OVLY | $25.44 — |
+1.15
|
$213.24M — | $3.05K — | $25.3 — | $25.55 — | $213.24M — | 8.56 | $2.97 — | |
| LCNB LCNB | $14.74 — |
+0.96
|
$208.82M — | $10.37K — | $14.52 — | $14.74 — | $208.82M — | 12.81 | $1.15 — | |
| Old Point Financial OPOF | $39.17 — |
-0.58
|
$199.96M — | $6.93K — | $38.92 — | $39.19 — | $199.96M — | 19.98 | $1.96 — | |
| Provident Bancorp PVBC | $11.01 — |
-2.05
|
$195.85M — | $28.48K — | $11.01 — | $11.26 — | $195.85M — | 25.60 | $0.43 — | |
| First Savings Financial FSFG | $27.53 — |
+0.84
|
$190.48M — | $36.56K — | $27.32 — | $28.11 — | $190.48M — | 9.79 | $2.81 — | |
| First Community FCCO | $23.96 — |
+0.42
|
$184.05M — | $18.75K — | $23.65 — | $24.14 — | $184.05M — | 12.10 | $1.98 — | |
| First National FXNC | $19.61 — |
-0.25
|
$176.23M — | $11.81K — | $19.55 — | $19.73 — | $176.23M — | 29.26 | $0.67 — | |
| Franklin Financial Services FRAF | $38.81 — |
0
|
$172.86M — | $13.12K — | $38.73 — | $39.11 — | $172.86M — | 15.46 | $2.51 — | |
| Eagle Financial Services EFSI | $31.18 — |
+1.37
|
$167.71M — | $5K — | $31.18 — | $31.39 — | $167.71M — | 7.21 | $4.32 — | |
| BV Financial BVFL | $15.76 — |
-0.51
|
$166.96M — | $12.66K — | $15.69 — | $15.9 — | $166.96M — | 14.86 | $1.06 — | |
| National Bankshares NKSH | $26.14 — |
+0.04
|
$166.34M — | $10.62K — | $26 — | $26.62 — | $166.34M — | 18.94 | $1.38 — | |
| First Capital FCAP | $47.47 — |
-2.26
|
$159.28M — | $7.43K — | $47.47 — | $48.91 — | $159.28M — | 13.29 | $3.57 — | |
| Ames National ATLO | $17.46 — |
-1.3
|
$155.67M — | $4.43K — | $17.46 — | $17.63 — | $155.67M — | 13.74 | $1.27 — | |
| CF Bankshares CFBK | $23.77 — |
+0.04
|
$153.95M — | $8.51K — | $23.25 — | $24 — | $153.95M — | 11.53 | $2.06 — | |
| MainStreet Bancshares MNSB | $19.05 — |
+1.09
|
$146.75M — | $15.75K — | $18.8 — | $19.22 — | $146.75M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $14 — |
-0.85
|
$146.18M — | $20.54K — | $13.92 — | $14.13 — | $146.18M — | 15.73 | $0.89 — | |
| Finward Bancorp FNWD | $30.25 — |
-0.46
|
$130.82M — | $6.18K — | $30.25 — | $30.59 — | $130.82M — | 38.78 | $0.78 — | |
| SB Financial SBFG | $19.6 — |
+0.62
|
$128M — | $23.1K — | $19.07 — | $19.62 — | $128M — | 11.39 | $1.72 — | |
| Rhinebeck Bancorp RBKB | $11.17 — |
-0.98
|
$123.93M — | $2.51K — | $11.1 — | $11.28 — | $123.93M — | 0 | -$0.69 — | |
| Affinity Bancshares AFBI | $18.45 — |
-0.05
|
$116.78M — | $1.61K — | $18.45 — | $18.51 — | $116.78M — | 20.27 | $0.91 — | |
| William Penn Bancorporation WMPN | $12.32 — |
-0.24
|
$113.45M — | $24.85K — | $11.98 — | $12.52 — | $113.45M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $12.62 — |
-2.02
|
$75.29M — | $600 — | $12.59 — | $12.62 — | $75.29M — | 9.93 | $1.27 — | |
| First US Bancshares FUSB | $12.51 — |
0
|
$71.8M — | $392 — | $12.51 — | $12.51 — | $71.8M — | 9.77 | $1.28 — | |
| BayFirst Financial BAFN | $15.8 — |
0
|
$65.24M — | $4.02K — | $15.64 — | $15.9 — | $65.24M — | 6.72 | $2.35 — | |
| Bank of the James Financial BOTJ | $14.25 — |
+1.06
|
$64.74M — | $73 — | $14.25 — | $14.25 — | $64.74M — | 9.76 | $1.46 — | |
| Broadway Financial BYFC | $6.55 — |
+2.18
|
$60.46M — | $7.05K — | $6.35 — | $6.69 — | $60.46M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11 — |
-1.43
|
$52.04M — | $15.99K — | $10.9 — | $11.25 — | $52.04M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.75 — |
+0.51
|
$49.41M — | $6.14K — | $11.69 — | $11.75 — | $49.41M — | 22.59 | $0.52 — | |
| Glen Burnie Bancorp GLBZ | $5.23 — |
+7.55
|
$15.16M — | $7.02K — | $4.95 — | $5.23 — | $15.16M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.4 — |
+1
|
$7.17M — | $2.45K — | $1.33 — | $1.41 — | $7.17M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $20.08 — |
+0.3
|
$0 — | $42.21K — | $19.61 — | $20.4 — | $0 — | 4.53 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $36.82 — |
+0.22
|
$198.53M — | $3.33K — | $36.6 — | $37.31 — | $198.53M — | 11.15 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $50.4 — |
+0.38
|
$120.36M — | $1.25K — | $50.4 — | $50.4 — | $120.36M — | 25.84 | $1.95 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $14.98 — |
+1.24
|
$92.02M — | $2.47K — | $14.9 — | $14.99 — | $92.02M — | 24.56 | $0.61 — | |
| Bogota Financial BSBK | $7 — |
-1.27
|
$88.43M — | $281 — | $6.95 — | $7 — | $88.43M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $23.96 — |
+2.66
|
$77.31M — | $1.26K — | $23.95 — | $24 — | $77.31M — | 23.03 | $1.04 — | |
| NSTS Bancorp NSTS | $11.78 — |
+1.2
|
$61.82M — | $55 — | $11.78 — | $11.78 — | $61.82M — | 0 | -$0.16 — | |
| CFSB Bancorp CFSB | $7.85 — |
-0.25
|
$51.41M — | $100 — | $7.85 — | $7.85 — | $51.41M — | 0 | $0 — | |
| Texas Community Bancshares TCBS | $15.37 — |
-2.1
|
$47.06M — | $229 — | $15.37 — | $15.37 — | $47.06M — | 0 | -$0.45 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.62 — |
+5.58
|
$42.67M — | $13.71K — | $12.95 — | $14.05 — | $42.67M — | 12.49 | $1.09 — | |
| Tectonic Financial TECTP | $10.46 — |
+0.38
|
$42.38M — | $128 — | $10.46 — | $10.46 — | $42.38M — | 4.85 | $2.15 — | |
| PB Bankshares PBBK | $15.62 — |
-0.51
|
$37.09M — | $2.34K — | $15.62 — | $15.7 — | $37.09M — | 20.55 | $0.76 — | |
| Generations Bancorp NY GBNY | $16.15 — |
+0.5
|
$36.8M — | $119 — | $16.15 — | $16.15 — | $36.8M — | 0 | -$1.23 — | |
| Marathon Bancorp MBBC | $10.05 — |
+0.54
|
$29.58M — | $24.82K — | $10 — | $10.07 — | $29.58M — | 0 | -$0.22 — | |
| MainStreet Bancshares MNSBP | $24 — |
<0.01
|
$0 — | $3 — | $24 — | $24 — | $0 — | 9.11 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $26 — |
+2.65
|
$0 — | $103 — | $26 — | $26 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $19 — |
+0.85
|
$0 — | $4.82K — | $18.94 — | $19.16 — | $0 — | 12.17 | $1.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}