국가: 미국 거래소: NasdaqCM 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (90)
은행 - 지역 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $58.05 — |
-0.21
|
$9.64B — | $1.51M — | $56.65 — | $58.34 — | $9.64B — | 7.31 | $7.94 — | |
| Merchants Bancorp MBIN | $32.02 — |
-2.26
|
$1.47B — | $127.88K — | $31.94 — | $32.9 — | $1.47B — | 5.89 | $5.43 — | |
| Bank First BFC | $116.3 — |
+0.43
|
$1.15B — | $69.96K — | $115.65 — | $116.99 — | $1.15B — | 17.05 | $6.82 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.92 — |
-0.32
|
$854.11M — | $29.19K — | $56.53 — | $57.25 — | $854.11M — | 14.48 | $3.93 — | |
| Esquire Financial ESQ | $90.74 — |
-0.02
|
$767.8M — | $229.26K — | $90.05 — | $91.71 — | $767.8M — | 17.21 | $5.27 — | |
| Orrstown Financial Services ORRF | $30.06 — |
+0.43
|
$586.43M — | $243.02K — | $29.7 — | $30.17 — | $586.43M — | 18.78 | $1.6 — | |
| GBank Financial GBFH | $38.81 — |
-2.14
|
$553.95M — | $60.79K — | $37.5 — | $40.23 — | $553.95M — | 30.55 | $1.27 — | |
| Eagle Bancorp EGBN | $17.6 — |
0
|
$534.64M — | $288.01K — | $17.29 — | $17.72 — | $534.64M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $21.01 — |
-0.33
|
$532.93M — | $84.82K — | $20.88 — | $21.22 — | $532.93M — | 20.39 | $1.03 — | |
| Farmers National Banc FMNB | $13.23 — |
-1.19
|
$497.98M — | $80.32K — | $13.21 — | $13.38 — | $497.98M — | 10.33 | $1.28 — | |
| California BanCorp. BCAL | $14.94 — |
0
|
$484.25M — | $44.78K — | $14.8 — | $15.08 — | $484.25M — | 31.78 | $0.47 — | |
| ChoiceOne Financial Services COFS | $29.58 — |
+0.14
|
$443.24M — | $51.63K — | $29.36 — | $29.79 — | $443.24M — | 24.44 | $1.21 — | |
| ACNB ACNB | $41.57 — |
-1.28
|
$435.39M — | $16.77K — | $41.5 — | $42.11 — | $435.39M — | 14.33 | $2.9 — | |
| Bridgewater Bancshares BWB | $14.64 — |
-0.34
|
$401.72M — | $48.42K — | $14.58 — | $14.76 — | $401.72M — | 13.30 | $1.1 — | |
| Greene County Bancorp GCBC | $21.69 — |
-1
|
$369.31M — | $118.84K — | $21.41 — | $22.32 — | $369.31M — | 12.98 | $1.67 — | |
| Civista Bancshares CIVB | $22.55 — |
-2.3
|
$349.96M — | $26.54K — | $22.49 — | $23.09 — | $349.96M — | 9.97 | $2.26 — | |
| Bank of Marin Bancorp BMRC | $21.31 — |
+2.16
|
$345.57M — | $105.89K — | $20.76 — | $21.4 — | $345.57M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $17.8 — |
-0.36
|
$339.29M — | $25.81K — | $17.7 — | $18.02 — | $339.29M — | 30.68 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $23.81 — |
-1.04
|
$326.63M — | $9.05K — | $23.6 — | $24.16 — | $326.63M — | 11.78 | $2.02 — | |
| FS Bancorp FSBW | $38.41 — |
-1.61
|
$295.66M — | $11.15K — | $38.41 — | $39.01 — | $295.66M — | 8.91 | $4.31 — | |
| Orange County Bancorp OBT | $25.57 — |
-0.04
|
$291.08M — | $15.72K — | $25 — | $25.88 — | $291.08M — | 10.56 | $2.42 — | |
| Citizens Financial Services CZFS | $61.15 — |
-3.37
|
$291.05M — | $6.09K — | $60.97 — | $64 — | $291.05M — | 10.24 | $5.97 — | |
| Northeast Community Bancorp NECB | $22.62 — |
-1.48
|
$287.91M — | $21.55K — | $22.62 — | $22.88 — | $287.91M — | 6.57 | $3.44 — | |
| Citizens & Northern CZNC | $18.55 — |
-1.38
|
$287.42M — | $18.02K — | $18.55 — | $19.06 — | $287.42M — | 10.59 | $1.75 — | |
| Pioneer Bancorp PBFS | $11.4 — |
-0.52
|
$286.74M — | $12.19K — | $11.37 — | $11.7 — | $286.74M — | 15.83 | $0.72 — | |
| The First of Long Island FLIC | $11.87 — |
+0.25
|
$269.21M — | $297.49K — | $11.78 — | $12.2 — | $269.21M — | 16.48 | $0.72 — | |
| Plumas Bancorp PLBC | $43.53 — |
+0.11
|
$258.09M — | $9.04K — | $43.1 — | $44.65 — | $258.09M — | 8.79 | $4.95 — | |
| LINKBANCORP LNKB | $6.85 — |
+1.86
|
$256.09M — | $52.23K — | $6.65 — | $6.95 — | $256.09M — | 7.06 | $0.97 — | |
| MVB Financial MVBF | $19.56 — |
-0.61
|
$254.18M — | $52.5K — | $19.56 — | $19.77 — | $254.18M — | 13.39 | $1.46 — | |
| John Marshall Bancorp JMSB | $17.44 — |
-0.51
|
$249.01M — | $14.75K — | $17.42 — | $17.48 — | $249.01M — | 14.06 | $1.24 — | |
| Middlefield Banc MBCN | $29.35 — |
-0.47
|
$237.18M — | $4.37K — | $29.35 — | $29.65 — | $237.18M — | 14.60 | $2.01 — | |
| Parke Bancorp PKBK | $19.39 — |
-1.02
|
$229.64M — | $11.97K — | $19.39 — | $19.67 — | $229.64M — | 8.04 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.49 — |
-0.74
|
$213.66M — | $9.65K — | $25.08 — | $25.96 — | $213.66M — | 8.58 | $2.97 — | |
| FVCBankcorp FVCB | $11.66 — |
-0.26
|
$209.78M — | $18.7K — | $11.52 — | $11.75 — | $209.78M — | 11.32 | $1.03 — | |
| LCNB LCNB | $14.51 — |
+0.76
|
$205.57M — | $21.39K — | $14.03 — | $14.53 — | $205.57M — | 12.61 | $1.15 — | |
| Provident Bancorp PVBC | $11.39 — |
-0.09
|
$202.61M — | $50.26K — | $11.38 — | $11.58 — | $202.61M — | 43.80 | $0.26 — | |
| Old Point Financial OPOF | $39.55 — |
-0.88
|
$201.9M — | $4.34K — | $39.55 — | $39.94 — | $201.9M — | 20.17 | $1.96 — | |
| First Savings Financial FSFG | $26.59 — |
-2.24
|
$183.98M — | $17.44K — | $26.59 — | $27.15 — | $183.98M — | 9.46 | $2.81 — | |
| First Community FCCO | $23.7 — |
0
|
$182.05M — | $13.27K — | $23.5 — | $23.85 — | $182.05M — | 11.96 | $1.98 — | |
| First National FXNC | $20.2 — |
-1.2
|
$181.53M — | $19.9K — | $20.04 — | $20.79 — | $181.53M — | 30.14 | $0.67 — | |
| Franklin Financial Services FRAF | $38.4 — |
-0.54
|
$171.2M — | $9.57K — | $38.28 — | $38.75 — | $171.2M — | 14.65 | $2.62 — | |
| Eagle Financial Services EFSI | $31.49 — |
-0.79
|
$169.36M — | $12.09K — | $31.45 — | $32.01 — | $169.36M — | 15.13 | $2.08 — | |
| First Capital FCAP | $49.14 — |
-2.36
|
$164.88M — | $3.53K — | $49.14 — | $49.7 — | $164.88M — | 13.42 | $3.66 — | |
| BV Financial BVFL | $15.6 — |
+0.06
|
$164.25M — | $19.52K — | $15.55 — | $15.71 — | $164.25M — | 14.71 | $1.06 — | |
| National Bankshares NKSH | $25.62 — |
-0.54
|
$163.03M — | $13.47K — | $25.52 — | $26.36 — | $163.03M — | 18.56 | $1.38 — | |
| Ames National ATLO | $17.4 — |
-0.46
|
$155.13M — | $6.72K — | $17.4 — | $17.64 — | $155.13M — | 13.70 | $1.27 — | |
| CF Bankshares CFBK | $23.94 — |
-0.27
|
$155.11M — | $14.77K — | $23.81 — | $23.99 — | $155.11M — | 10.54 | $2.27 — | |
| MainStreet Bancshares MNSB | $18.91 — |
-0.21
|
$145.68M — | $11.04K — | $18.89 — | $19.24 — | $145.68M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.24 — |
-2.43
|
$137.8M — | $23.66K — | $13.24 — | $13.63 — | $137.8M — | 14.87 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.58 — |
-1.45
|
$128.52M — | $10.18K — | $11.52 — | $11.7 — | $128.52M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.4 — |
-1.02
|
$126.59M — | $38.18K — | $19.4 — | $20.07 — | $126.59M — | 11.41 | $1.7 — | |
| Finward Bancorp FNWD | $29.19 — |
+0.07
|
$126.26M — | $6.21K — | $29.16 — | $29.95 — | $126.26M — | 37.42 | $0.78 — | |
| Affinity Bancshares AFBI | $18.1 — |
+0.39
|
$114.32M — | $3.58K — | $18.1 — | $18.18 — | $114.32M — | 19.89 | $0.91 — | |
| CFSB Bancorp CFSB | $13.61 — |
-0.22
|
$85.19M — | $6.13K — | $13.61 — | $13.63 — | $85.19M — | 0 | $0 — | |
| United Bancorp UBCP | $13.88 — |
+0.58
|
$80.42M — | $1.21K — | $13.76 — | $13.88 — | $80.42M — | 11.19 | $1.24 — | |
| First US Bancshares FUSB | $12.56 — |
-2.48
|
$72.07M — | $1.19K — | $12.56 — | $12.88 — | $72.07M — | 9.81 | $1.28 — | |
| BayFirst Financial BAFN | $16.3 — |
+1.53
|
$67.3M — | $2.79K — | $16 — | $16.35 — | $67.3M — | 6.93 | $2.35 — | |
| Broadway Financial BYFC | $6.3 — |
+2.44
|
$58.16M — | $1.05K — | $6.3 — | $6.3 — | $58.16M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.28 — |
+1.08
|
$53.21M — | $5.92K — | $11.1 — | $11.35 — | $53.21M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12 — |
0
|
$50.17M — | $3.26K — | $12 — | $12.4 — | $50.17M — | 22.64 | $0.53 — | |
| PB Bankshares PBBK | $16.05 — |
+0.13
|
$38.11M — | $2 — | $16.05 — | $16.05 — | $38.11M — | 19.33 | $0.83 — | |
| Marathon Bancorp MBBC | $10.01 — |
-0.02
|
$29.44M — | $299 — | $10.01 — | $10.01 — | $29.44M — | 33.36 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.95 — |
+1.12
|
$14.34M — | $863 — | $4.95 — | $4.95 — | $14.34M — | 494.50 | $0.01 — | |
| Carver Bancorp CARV | $1.51 — |
+5.59
|
$7.72M — | $37.45K — | $1.39 — | $1.51 — | $7.72M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $25.54 — |
-0.23
|
$0 — | $14.67K — | $25.53 — | $25.67 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.95 — |
+0.91
|
$0 — | $2.75K — | $19.78 — | $19.98 — | $0 — | 4.50 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.49 — |
+0.7
|
$202.94M — | $1.1K — | $27.49 — | $27.49 — | $202.94M — | 13.95 | $1.97 — | |
| Virginia National Bankshares VABK | $37.35 — |
-2.2
|
$201.39M — | $6.48K — | $36.83 — | $38.85 — | $201.39M — | 11.31 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $49.99 — |
-0.14
|
$119.38M — | $4K — | $49.85 — | $50.38 — | $119.38M — | 25.63 | $1.95 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.2 — |
-0.82
|
$93.35M — | $6.12K — | $15.03 — | $15.27 — | $93.35M — | 24.91 | $0.61 — | |
| Bogota Financial BSBK | $7.11 — |
-0.35
|
$89.82M — | $3.34K — | $7.06 — | $7.16 — | $89.82M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.31 — |
+0.12
|
$78.55M — | $325 — | $24.31 — | $24.31 — | $78.55M — | 23.37 | $1.04 — | |
| NSTS Bancorp NSTS | $12.49 — |
0
|
$65.55M — | $8.36K — | $12.35 — | $12.49 — | $65.55M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $14.3 — |
+0.07
|
$64.97M — | $880 — | $14.08 — | $14.3 — | $64.97M — | 9.79 | $1.46 — | |
| Texas Community Bancshares TCBS | $15.75 — |
-0.47
|
$47.92M — | $18.26K — | $15.75 — | $15.75 — | $47.92M — | 23.50 | $0.67 — | |
| Tectonic Financial TECTP | $10.56 — |
-0.05
|
$42.79M — | $2.11K — | $10.56 — | $10.64 — | $42.79M — | 4.90 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $12.9 — |
-1.83
|
$40.28M — | $23 — | $12.9 — | $12.9 — | $40.28M — | 11.83 | $1.09 — | |
| MainStreet Bancshares MNSBP | $23.85 — |
-0.55
|
$0 — | $851 — | $23.85 — | $23.85 — | $0 — | 9.05 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.71 — |
+0.86
|
$0 — | $659 — | $18.71 — | $18.71 — | $0 — | 11.99 | $1.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}