$3.39T
Tổng vốn hoá thị trường
$142.9B
Tổng khối lượng
BTC 61.52%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karooooo  KARO $58.11
+0.43
$1.8B $15.72K $55.34 $58.5 $1.8B 34.79 $1.67
Amplitude  AMPL $12.95
-0.15
$1.7B $268.14K $12.79 $13.15 $1.7B 0 -$0.75
Sprout Social  SPT $21.82
-0.18
$1.27B $62.38K $21.53 $21.99 $1.27B 0 -$1.04
Porch  PRCH $10.82
+15.92
$1.12B $1.85M $9.5 $10.83 $1.12B 0 -$0.12
Red Violet  RDVT $45.84
-1.06
$639.74M $16.84K $46.2 $46.95 $639.74M 75.14 $0.61
Daily Journal  DJCO $422.55
+0.09
$582.03M $13.81K $424.28 $428.95 $582.03M 5.50 $76.72
Digital Turbine  APPS $5.45
+8.78
$572.28M $2.8M $5 $5.45 $572.28M 0 -$3.04
Mitek Systems  MITK $10.16
+3.57
$462.93M $173.19K $9.86 $10.24 $462.93M 35.03 $0.29
Waldencast  WALD $2.42
+1.9
$297.07M $22.58K $2.36 $2.43 $297.07M 0 -$0.39
Asure Software  ASUR $9.84
+2.61
$267.2M $7K $9.59 $10 $267.2M 0 -$0.53
SoundThinking  SSTI $16.19
+1.44
$205.18M $8.27K $16.12 $16.41 $205.18M 0 -$0.61
AudioEye  AEYE $12.95
+5.11
$161.33M $22.15K $12.46 $12.95 $161.33M 0 -$0.41
eGain  EGAN $5.89
+0.15
$161.07M $25.21K $5.77 $5.91 $161.07M 58.89 $0.1
TROOPS  TROO $0.78
+6.09
$98.72M $23.95K $0.7199 $0.78 $98.72M 0 -$0.13
Duos  DUOT $8.4
+4.35
$97.89M $31.89K $8.09 $8.75 $97.89M 0 -$1.19
Research  RSSS $2.84
-1.9
$92.02M $7.27K $2.75 $2.88 $92.02M 0 -$0.14
Zenvia  ZENV $1.31
+5.25
$68.43M $54.74K $1.22 $1.38 $68.43M 0 -$0.54
Phunware  PHUN $3.36
+14.68
$67.77M $570.5K $2.96 $3.42 $67.77M 0 -$0.79
SurgePays  SURG $2.83
+0.71
$57.76M $89.48K $2.72 $2.85 $57.76M 0 -$2.84
Hitek Global  HKIT $1.43
0
$41.9M $18.42K $1.39 $1.47 $41.9M 0 -$0.04
Creative Realities  CREX $3.4
-2.72
$35.79M $72.47K $3.37 $3.6 $35.79M 0 -$0.01
NetSol  NTWK $2.92
-0.51
$34.13M $7.99K $2.93 $2.95 $34.13M 145.75 $0.02
MMTec  MTC $0.9499
-0.01
$23.94M $38.89K $0.9 $0.9499 $23.94M 0 -$3.65
Sphere 3D  ANY $0.77
+4.58
$20.45M $122.47K $0.7399 $0.78 $20.45M 0 -$0.53
Blackboxstocks  BLBX $4.6
+5.39
$16.71M $53.73K $4.31 $4.53 $16.71M 0 -$0.99
Smith Micro Software  SMSI $0.8399
+4.14
$16.21M $75.49K $0.8 $0.8399 $16.21M 0 -$0.94
Amesite  AMST $2.98
+2.05
$13.63M $18.85K $2.78 $2.98 $13.63M 0 -$1.31
Verb Technology Company  VERB $9.27
+6.06
$13.14M $23.32K $8.8 $9.55 $13.14M 12.69 $0.73
HeartCore Enterprises  HTCR $0.56
+2.71
$12.37M $65.58K $0.54 $0.56 $12.37M 0 -$0.15
DatChat  DATS $2.75
+4.56
$11.58M $22.83K $2.62 $2.76 $11.58M 0 -$1.38
Versus Systems  VS $2.26
+9.18
$11.08M $91.42K $2.08 $2.34 $11.08M 0 -$1.23
Infobird  IFBD $1.09
-1.8
$8.93M $3.96K $1.08 $1.1 $8.93M 0 -$1.05
SOCIETY PASS INCORPORATED  SOPA $1.44
+5.11
$7.14M $89.59K $1.38 $1.43 $7.14M 0 -$2.68
The OLB  OLB $2.15
-4.23
$6.02M $29.86K $2.11 $2.36 $6.02M 0 -$5.17
Future FinTech  FTFT $1.11
+1.03
$5.56M $26.42K $1.09 $1.14 $5.56M 0 -$126
Oblong  OBLG $3.14
-15.31
$4.16M $1.59M $2.91 $3.97 $4.16M 0 -$14.27
My Size  MYSZ $1.27
+0.79
$3.94M $27.83K $1.21 $1.29 $3.94M 0 -$3.02
Auddia  AUUD $4.96
+5.08
$3.08M $29.4K $4.7 $4.98 $3.08M 0 -$27.8
Marin Software Incorporated  MRIN $0.7199
-3.25
$2.28M $3.2K $0.68 $0.6999 $2.28M 0 -$3.93
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $9.9
+0.71
$51.6M $1.34K $9.9 $9.9 $51.6M 26.05 $0.38
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây