Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
NasdaqCM (60)
Công nghệ (60)
- {{item.name}}
- Tất cả các khối
- Công nghệ (60)
Phần mềm - Ứng dụng (60)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (3)
- Linh kiện điện tử (11)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (9)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.37 — |
+2.27
|
$1.58B — | $1.04M — | $11.8 — | $12.43 — | $1.58B — | 0 | -$0.75 — | |
| Karooooo KARO | $47.3 — |
+1.18
|
$1.53B — | $66.56K — | $46.42 — | $47.86 — | $1.53B — | 28.32 | $1.67 — | |
| Porch PRCH | $11.94 — |
+10.25
|
$1.23B — | $2.71M — | $10.56 — | $12.09 — | $1.23B — | 0 | -$0.12 — | |
| Sprout Social SPT | $20.32 — |
+0.4
|
$1.18B — | $416.51K — | $19.88 — | $20.51 — | $1.18B — | 0 | -$1.04 — | |
| Red Violet RDVT | $47.96 — |
+0.55
|
$669.32M — | $79.7K — | $47.28 — | $48.56 — | $669.32M — | 78.62 | $0.61 — | |
| Daily Journal DJCO | $418.5 — |
-0.47
|
$579.2M — | $85.36K — | $413.34 — | $424 — | $579.2M — | 5.45 | $76.71 — | |
| Digital Turbine APPS | $5.26 — |
+1.35
|
$562.73M — | $4.41M — | $4.97 — | $5.36 — | $562.73M — | 0 | -$0.89 — | |
| Mitek Systems MITK | $9.96 — |
+2.47
|
$453.82M — | $398.85K — | $9.69 — | $9.97 — | $453.82M — | 34.34 | $0.29 — | |
| Waldencast WALD | $2.51 — |
-7.04
|
$332.13M — | $170.41K — | $2.46 — | $2.77 — | $332.13M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.97 — |
+3
|
$270.73M — | $42.04K — | $9.67 — | $9.99 — | $270.73M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $14.02 — |
-2.71
|
$182.62M — | $163.58K — | $12.6 — | $14.42 — | $182.62M — | 0 | -$0.61 — | |
| eGain EGAN | $6.38 — |
+0.79
|
$174.5M — | $25.47K — | $6.3 — | $6.43 — | $174.5M — | 63.79 | $0.1 — | |
| AudioEye AEYE | $11.84 — |
-2.31
|
$147.51M — | $65.2K — | $11.69 — | $12.31 — | $147.51M — | 0 | -$0.41 — | |
| Research RSSS | $2.84 — |
+1.07
|
$92.18M — | $12.19K — | $2.78 — | $2.85 — | $92.18M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.6999 — |
-6.68
|
$88.58M — | $12.56K — | $0.6899 — | $0.75 — | $88.58M — | 0 | -$0.13 — | |
| Duos DUOT | $7.58 — |
+0.73
|
$88.28M — | $54.96K — | $7.4 — | $7.69 — | $88.28M — | 0 | -$1.19 — | |
| Zenvia ZENV | $1.52 — |
-1.94
|
$81.28M — | $10.7K — | $1.43 — | $1.53 — | $81.28M — | 0 | -$0.56 — | |
| SurgePays SURG | $3.08 — |
-2.53
|
$62.87M — | $270.98K — | $3.06 — | $3.4 — | $62.87M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.04 — |
+2.01
|
$61.32M — | $173.05K — | $2.95 — | $3.08 — | $61.32M — | 0 | -$0.79 — | |
| Hitek Global HKIT | $1.34 — |
-2.19
|
$39.26M — | $6.67K — | $1.34 — | $1.38 — | $39.26M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.35 — |
+2.45
|
$35.24M — | $39.34K — | $3.16 — | $3.36 — | $35.24M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.92 — |
+0.55
|
$34.19M — | $14.51K — | $2.89 — | $2.98 — | $34.19M — | 146.00 | $0.02 — | |
| MMTec MTC | $1.06 — |
+11.58
|
$26.7M — | $126.5K — | $0.9699 — | $1.08 — | $26.7M — | 0 | -$3.65 — | |
| Viewbix VBIX | $3.19 — |
+11.15
|
$21.12M — | $129.58K — | $2.79 — | $3.35 — | $21.12M — | 0 | -$10.86 — | |
| Blackboxstocks BLBX | $5.75 — |
+1.23
|
$20.95M — | $157.28K — | $5.35 — | $6.03 — | $20.95M — | 0 | -$0.99 — | |
| Smith Micro Software SMSI | $0.9399 — |
-0.99
|
$18.24M — | $86.21K — | $0.91 — | $0.9599 — | $18.24M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.6099 — |
+11
|
$16.05M — | $707.76K — | $0.55 — | $0.63 — | $16.05M — | 0 | -$0.53 — | |
| DatChat DATS | $2.66 — |
+0.38
|
$13.37M — | $62.47K — | $2.56 — | $2.69 — | $13.37M — | 0 | -$1.38 — | |
| HeartCore Enterprises HTCR | $0.53 — |
-3.65
|
$12.14M — | $107.05K — | $0.51 — | $0.55 — | $12.14M — | 0 | -$0.15 — | |
| Amesite AMST | $2.65 — |
-0.19
|
$12.12M — | $47.15K — | $2.51 — | $2.65 — | $12.12M — | 0 | -$1.31 — | |
| Versus Systems VS | $2.11 — |
-1.86
|
$10.34M — | $70.59K — | $2.01 — | $2.27 — | $10.34M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $7.21 — |
+3.3
|
$10.22M — | $20.45K — | $6.82 — | $7.27 — | $10.22M — | 9.87 | $0.73 — | |
| Infobird IFBD | $1.08 — |
+1.41
|
$8.8M — | $171.58K — | $1.03 — | $1.21 — | $8.8M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.31 — |
+7.38
|
$6.5M — | $93.48K — | $1.2 — | $1.33 — | $6.5M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.08 — |
+0.47
|
$5.4M — | $56.65K — | $1.02 — | $1.09 — | $5.4M — | 0 | -$126 — | |
| Oblong OBLG | $3.2 — |
-2.42
|
$5.23M — | $47.44K — | $3.06 — | $3.43 — | $5.23M — | 0 | -$14.27 — | |
| The OLB OLB | $1.73 — |
-1.98
|
$4.96M — | $89.49K — | $1.63 — | $1.77 — | $4.96M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.19 — |
+1.28
|
$3.69M — | $35.72K — | $1.16 — | $1.19 — | $3.69M — | 0 | -$3.02 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.51 — |
+3.68
|
$2.8M — | $50.89K — | $4.15 — | $4.78 — | $2.8M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.34 — |
+10.1
|
$59.11M — | $75.78K — | $10.5 — | $11.5 — | $59.11M — | 29.84 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}