Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
NasdaqCM (61)
Công nghệ (61)
- {{item.name}}
- Tất cả các khối
- Công nghệ (61)
Phần mềm - Ứng dụng (61)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (61)
- Phần mềm - Cơ sở hạ tầng (25)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (3)
- Linh kiện điện tử (11)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (8)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $58.11 — |
+0.43
|
$1.8B — | $15.72K — | $55.34 — | $58.5 — | $1.8B — | 34.79 | $1.67 — | |
| Amplitude AMPL | $12.95 — |
-0.15
|
$1.7B — | $268.14K — | $12.79 — | $13.15 — | $1.7B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.82 — |
-0.18
|
$1.27B — | $62.38K — | $21.53 — | $21.99 — | $1.27B — | 0 | -$1.04 — | |
| Porch PRCH | $10.82 — |
+15.92
|
$1.12B — | $1.85M — | $9.5 — | $10.83 — | $1.12B — | 0 | -$0.12 — | |
| Red Violet RDVT | $45.84 — |
-1.06
|
$639.74M — | $16.84K — | $46.2 — | $46.95 — | $639.74M — | 75.14 | $0.61 — | |
| Daily Journal DJCO | $422.55 — |
+0.09
|
$582.03M — | $13.81K — | $424.28 — | $428.95 — | $582.03M — | 5.50 | $76.72 — | |
| Digital Turbine APPS | $5.45 — |
+8.78
|
$572.28M — | $2.8M — | $5 — | $5.45 — | $572.28M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $10.16 — |
+3.57
|
$462.93M — | $173.19K — | $9.86 — | $10.24 — | $462.93M — | 35.03 | $0.29 — | |
| Waldencast WALD | $2.42 — |
+1.9
|
$297.07M — | $22.58K — | $2.36 — | $2.43 — | $297.07M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.84 — |
+2.61
|
$267.2M — | $7K — | $9.59 — | $10 — | $267.2M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $16.19 — |
+1.44
|
$205.18M — | $8.27K — | $16.12 — | $16.41 — | $205.18M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.95 — |
+5.11
|
$161.33M — | $22.15K — | $12.46 — | $12.95 — | $161.33M — | 0 | -$0.41 — | |
| eGain EGAN | $5.89 — |
+0.15
|
$161.07M — | $25.21K — | $5.77 — | $5.91 — | $161.07M — | 58.89 | $0.1 — | |
| TROOPS TROO | $0.78 — |
+6.09
|
$98.72M — | $23.95K — | $0.7199 — | $0.78 — | $98.72M — | 0 | -$0.13 — | |
| Duos DUOT | $8.4 — |
+4.35
|
$97.89M — | $31.89K — | $8.09 — | $8.75 — | $97.89M — | 0 | -$1.19 — | |
| Research RSSS | $2.84 — |
-1.9
|
$92.02M — | $7.27K — | $2.75 — | $2.88 — | $92.02M — | 0 | -$0.14 — | |
| Zenvia ZENV | $1.31 — |
+5.25
|
$68.43M — | $54.74K — | $1.22 — | $1.38 — | $68.43M — | 0 | -$0.54 — | |
| Phunware PHUN | $3.36 — |
+14.68
|
$67.77M — | $570.5K — | $2.96 — | $3.42 — | $67.77M — | 0 | -$0.79 — | |
| SurgePays SURG | $2.83 — |
+0.71
|
$57.76M — | $89.48K — | $2.72 — | $2.85 — | $57.76M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.43 — |
0
|
$41.9M — | $18.42K — | $1.39 — | $1.47 — | $41.9M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.4 — |
-2.72
|
$35.79M — | $72.47K — | $3.37 — | $3.6 — | $35.79M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.92 — |
-0.51
|
$34.13M — | $7.99K — | $2.93 — | $2.95 — | $34.13M — | 145.75 | $0.02 — | |
| MMTec MTC | $0.9499 — |
-0.01
|
$23.94M — | $38.89K — | $0.9 — | $0.9499 — | $23.94M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.77 — |
+4.58
|
$20.45M — | $122.47K — | $0.7399 — | $0.78 — | $20.45M — | 0 | -$0.53 — | |
| Blackboxstocks BLBX | $4.6 — |
+5.39
|
$16.71M — | $53.73K — | $4.31 — | $4.53 — | $16.71M — | 0 | -$0.99 — | |
| Smith Micro Software SMSI | $0.8399 — |
+4.14
|
$16.21M — | $75.49K — | $0.8 — | $0.8399 — | $16.21M — | 0 | -$0.94 — | |
| Amesite AMST | $2.98 — |
+2.05
|
$13.63M — | $18.85K — | $2.78 — | $2.98 — | $13.63M — | 0 | -$1.31 — | |
| Verb Technology Company VERB | $9.27 — |
+6.06
|
$13.14M — | $23.32K — | $8.8 — | $9.55 — | $13.14M — | 12.69 | $0.73 — | |
| HeartCore Enterprises HTCR | $0.56 — |
+2.71
|
$12.37M — | $65.58K — | $0.54 — | $0.56 — | $12.37M — | 0 | -$0.15 — | |
| DatChat DATS | $2.75 — |
+4.56
|
$11.58M — | $22.83K — | $2.62 — | $2.76 — | $11.58M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.26 — |
+9.18
|
$11.08M — | $91.42K — | $2.08 — | $2.34 — | $11.08M — | 0 | -$1.23 — | |
| Infobird IFBD | $1.09 — |
-1.8
|
$8.93M — | $3.96K — | $1.08 — | $1.1 — | $8.93M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.44 — |
+5.11
|
$7.14M — | $89.59K — | $1.38 — | $1.43 — | $7.14M — | 0 | -$2.68 — | |
| The OLB OLB | $2.15 — |
-4.23
|
$6.02M — | $29.86K — | $2.11 — | $2.36 — | $6.02M — | 0 | -$5.17 — | |
| Future FinTech FTFT | $1.11 — |
+1.03
|
$5.56M — | $26.42K — | $1.09 — | $1.14 — | $5.56M — | 0 | -$126 — | |
| Oblong OBLG | $3.14 — |
-15.31
|
$4.16M — | $1.59M — | $2.91 — | $3.97 — | $4.16M — | 0 | -$14.27 — | |
| My Size MYSZ | $1.27 — |
+0.79
|
$3.94M — | $27.83K — | $1.21 — | $1.29 — | $3.94M — | 0 | -$3.02 — | |
| Auddia AUUD | $4.96 — |
+5.08
|
$3.08M — | $29.4K — | $4.7 — | $4.98 — | $3.08M — | 0 | -$27.8 — | |
| Marin Software Incorporated MRIN | $0.7199 — |
-3.25
|
$2.28M — | $3.2K — | $0.68 — | $0.6999 — | $2.28M — | 0 | -$3.93 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $9.9 — |
+0.71
|
$51.6M — | $1.34K — | $9.9 — | $9.9 — | $51.6M — | 26.05 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}