Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
NasdaqCM (61)
Công nghệ (61)
- {{item.name}}
- Tất cả các khối
- Công nghệ (61)
Phần mềm - Ứng dụng (61)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (61)
- Phần mềm - Cơ sở hạ tầng (25)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (3)
- Linh kiện điện tử (11)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (8)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.14 — |
-1.38
|
$1.59B — | $1.73M — | $11.97 — | $12.31 — | $1.59B — | 0 | -$0.75 — | |
| Karooooo KARO | $50.25 — |
+11.92
|
$1.55B — | $52.4K — | $44.13 — | $50.75 — | $1.55B — | 32.21 | $1.56 — | |
| Sprout Social SPT | $23.69 — |
-2.11
|
$1.38B — | $476.13K — | $23.69 — | $24.36 — | $1.38B — | 0 | -$1.04 — | |
| Porch PRCH | $10 — |
-7.32
|
$1.03B — | $1.82M — | $9.81 — | $10.78 — | $1.03B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.19 — |
-0.02
|
$686.49M — | $93.02K — | $48.35 — | $49.8 — | $686.49M — | 80.63 | $0.61 — | |
| Daily Journal DJCO | $406.05 — |
-1.05
|
$559.31M — | $60.33K — | $406.05 — | $420.6 — | $559.31M — | 7.31 | $55.48 — | |
| Digital Turbine APPS | $4.37 — |
-7.22
|
$458.89M — | $2.22M — | $4.31 — | $4.72 — | $458.89M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.65 — |
+0.52
|
$439.69M — | $369.7K — | $9.52 — | $9.68 — | $439.69M — | 33.27 | $0.29 — | |
| Asure Software ASUR | $10 — |
+3.31
|
$271.54M — | $187.73K — | $9.57 — | $10.15 — | $271.54M — | 0 | -$0.53 — | |
| Waldencast WALD | $2.2 — |
-8.33
|
$269.99M — | $546.09K — | $2.19 — | $2.52 — | $269.99M — | 0 | -$0.39 — | |
| SoundThinking SSTI | $14.84 — |
-7.25
|
$187.96M — | $71.48K — | $14.7 — | $16.08 — | $187.96M — | 0 | -$0.72 — | |
| AudioEye AEYE | $13.04 — |
-4.93
|
$162.46M — | $53.43K — | $12.78 — | $13.74 — | $162.46M — | 0 | -$0.41 — | |
| eGain EGAN | $5.2 — |
+2.77
|
$146.28M — | $32.41K — | $4.87 — | $5.22 — | $146.28M — | 34.66 | $0.15 — | |
| Zenvia ZENV | $1.85 — |
+2.78
|
$95.96M — | $19.03K — | $1.78 — | $1.85 — | $95.96M — | 0 | -$0.14 — | |
| Research RSSS | $2.93 — |
+4.27
|
$95.1M — | $58.22K — | $2.78 — | $2.98 — | $95.1M — | 0 | -$0.14 — | |
| Duos DUOT | $7.38 — |
+1.79
|
$86.01M — | $331.67K — | $6.8 — | $7.49 — | $86.01M — | 0 | -$1.39 — | |
| TROOPS TROO | $0.56 — |
+3.74
|
$63.03M — | $30.03K — | $0.55 — | $0.56 — | $63.03M — | 0 | -$0.13 — | |
| Phunware PHUN | $3.03 — |
-2.57
|
$61.12M — | $233.51K — | $2.98 — | $3.15 — | $61.12M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.64 — |
+4.35
|
$53.89M — | $245.93K — | $2.56 — | $2.74 — | $53.89M — | 0 | -$2.39 — | |
| Hitek Global HKIT | $1.24 — |
+2.48
|
$36.33M — | $10.2K — | $1.18 — | $1.24 — | $36.33M — | 0 | -$0.04 — | |
| NetSol NTWK | $2.84 — |
+1.07
|
$33.25M — | $28.94K — | $2.76 — | $2.9 — | $33.25M — | 0 | -$0.07 — | |
| MMTec MTC | $1.19 — |
+0.85
|
$29.97M — | $24.91K — | $1.14 — | $1.19 — | $29.97M — | 0 | -$3.65 — | |
| Creative Realities CREX | $2.01 — |
+5.24
|
$21M — | $42.48K — | $1.85 — | $2.09 — | $21M — | 0 | -$0.34 — | |
| Sphere 3D ANY | $0.78 — |
-3.58
|
$20.45M — | $625.39K — | $0.68 — | $0.79 — | $20.45M — | 0 | -$0.48 — | |
| Smith Micro Software SMSI | $0.88 — |
-5.69
|
$17.07M — | $131.1K — | $0.8 — | $0.92 — | $17.07M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $3.55 — |
+1.72
|
$12.79M — | $47.35K — | $3.35 — | $3.56 — | $12.79M — | 0 | -$1.03 — | |
| HeartCore Enterprises HTCR | $0.56 — |
-18.01
|
$12.29M — | $200.02K — | $0.53 — | $0.66 — | $12.29M — | 0 | -$0.07 — | |
| DatChat DATS | $2.53 — |
-2.32
|
$10.65M — | $69.24K — | $2.53 — | $2.6 — | $10.65M — | 0 | -$1.43 — | |
| Versus Systems VS | $2 — |
+7.53
|
$9.8M — | $15.91K — | $1.92 — | $2.07 — | $9.8M — | 0 | -$1.54 — | |
| Infobird IFBD | $1.1 — |
-1.79
|
$9.01M — | $5.59K — | $1.07 — | $1.15 — | $9.01M — | 0 | -$1.05 — | |
| Amesite AMST | $2.23 — |
-2.62
|
$8.91M — | $25.51K — | $2.21 — | $2.47 — | $8.91M — | 0 | -$1.75 — | |
| Verb Technology Company VERB | $5.67 — |
+1.8
|
$6.31M — | $31.74K — | $5.29 — | $6.02 — | $6.31M — | 0 | -$19.35 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.15 — |
-3.36
|
$5.71M — | $69.26K — | $1.11 — | $1.23 — | $5.71M — | 0 | -$3.45 — | |
| Future FinTech FTFT | $1.44 — |
-10
|
$4.39M — | $57.69K — | $1.44 — | $1.58 — | $4.39M — | 0 | -$16.3 — | |
| Oblong OBLG | $3.59 — |
+12.89
|
$4.15M — | $97.15K — | $3.17 — | $3.88 — | $4.15M — | 0 | -$15.71 — | |
| Marin Software Incorporated MRIN | $1 — |
+4.17
|
$3.14M — | $32.51K — | $0.93 — | $1.01 — | $3.14M — | 0 | -$3.93 — | |
| The OLB OLB | $1.25 — |
0
|
$2.96M — | $69.54K — | $1.18 — | $1.28 — | $2.96M — | 0 | -$6.1 — | |
| My Size MYSZ | $1.15 — |
-4.17
|
$2.43M — | $33.65K — | $1.15 — | $1.22 — | $2.43M — | 0 | -$4.39 — | |
| Auddia AUUD | $4.2 — |
+7.69
|
$2.14M — | $65.22K — | $3.82 — | $4.28 — | $2.14M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $9.8 — |
+5.83
|
$51.08M — | $4.75K — | $9.5 — | $9.8 — | $51.08M — | 25.78 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}