País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (61)
- {{country.name}}
- Todos os países
- Estados Unidos (61)
NasdaqCM (61)
Tecnologia (61)
- {{item.name}}
- Todos os setores
- Tecnologia (61)
Software-Aplicativos (61)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (61)
- Software-Infraestrutura (25)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (8)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $52.75 — |
-1.35
|
$1.63B — | $962 — | $52.75 — | $52.92 — | $1.63B — | 31.96 | $1.65 — | |
| Amplitude AMPL | $12.02 — |
+0.33
|
$1.57B — | $29.72K — | $11.91 — | $12.05 — | $1.57B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.37 — |
-0.84
|
$1.24B — | $12.95K — | $21.33 — | $21.57 — | $1.24B — | 0 | -$1.04 — | |
| Porch PRCH | $9.49 — |
-0.21
|
$979.61M — | $100.11K — | $9.3 — | $9.6 — | $979.61M — | 0 | -$0.12 — | |
| Red Violet RDVT | $50.02 — |
+0.42
|
$698.07M — | $13.27K — | $49.08 — | $50.3 — | $698.07M — | 82.00 | $0.61 — | |
| Daily Journal DJCO | $430.36 — |
0
|
$592.79M — | $31 — | $430.36 — | $430.36 — | $592.79M — | 5.61 | $76.69 — | |
| Mitek Systems MITK | $9.56 — |
+0.1
|
$435.59M — | $4.76K — | $9.5 — | $9.56 — | $435.59M — | 32.96 | $0.29 — | |
| Digital Turbine APPS | $4.12 — |
-0.72
|
$432.63M — | $97.73K — | $4.08 — | $4.13 — | $432.63M — | 0 | -$3.04 — | |
| Waldencast WALD | $2.1 — |
-3.13
|
$258.32M — | $2.65K — | $2.1 — | $2.1 — | $258.32M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.42 — |
-1.05
|
$255.79M — | $810 — | $9.42 — | $9.42 — | $255.79M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $14.2 — |
-3.07
|
$179.96M — | $1.59K — | $14.2 — | $14.41 — | $179.96M — | 0 | -$0.61 — | |
| eGain EGAN | $5.5 — |
+2.8
|
$150.43M — | $3.51K — | $5.33 — | $5.5 — | $150.43M — | 54.99 | $0.1 — | |
| AudioEye AEYE | $12.05 — |
-1.22
|
$150.12M — | $1.45K — | $12.05 — | $12.11 — | $150.12M — | 0 | -$0.41 — | |
| Research RSSS | $2.78 — |
0
|
$90.24M — | $26 — | $2.78 — | $2.78 — | $90.24M — | 0 | -$0.14 — | |
| Duos DUOT | $7.16 — |
-0.83
|
$83.44M — | $7.61K — | $7.04 — | $7.39 — | $83.44M — | 0 | -$1.19 — | |
| Zenvia ZENV | $1.31 — |
+1.55
|
$68.7M — | $164 — | $1.31 — | $1.31 — | $68.7M — | 0 | -$0.54 — | |
| TROOPS TROO | $0.5799 — |
-12
|
$65.26M — | $5.37K — | $0.5799 — | $0.64 — | $65.26M — | 0 | -$0.13 — | |
| SurgePays SURG | $3.03 — |
-0.49
|
$61.75M — | $1.33K — | $3.03 — | $3.03 — | $61.75M — | 0 | -$2.84 — | |
| Phunware PHUN | $2.86 — |
-0.69
|
$57.69M — | $20.99K — | $2.86 — | $2.97 — | $57.69M — | 0 | -$0.79 — | |
| Hitek Global HKIT | $1.22 — |
+2.1
|
$35.6M — | $1.56K — | $1.22 — | $1.22 — | $35.6M — | 0 | -$0.04 — | |
| NetSol NTWK | $2.81 — |
-2.09
|
$32.9M — | $5K — | $2.8 — | $2.87 — | $32.9M — | 140.50 | $0.02 — | |
| MMTec MTC | $1.05 — |
+2.94
|
$26.45M — | $4.15K — | $1.05 — | $1.07 — | $26.45M — | 0 | -$3.65 — | |
| Creative Realities CREX | $2.43 — |
+19.7
|
$25.56M — | $200.98K — | $2.05 — | $2.43 — | $25.56M — | 0 | -$0.01 — | |
| Sphere 3D ANY | $0.93 — |
+4.67
|
$24.54M — | $45.56K — | $0.92 — | $0.9399 — | $24.54M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.78 — |
-8.69
|
$15.14M — | $159.79K — | $0.78 — | $0.8499 — | $15.14M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $3.52 — |
+2.57
|
$12.77M — | $43 — | $3.52 — | $3.52 — | $12.77M — | 0 | -$0.99 — | |
| Amesite AMST | $3.12 — |
-5.45
|
$12.46M — | $235.99K — | $3.12 — | $3.45 — | $12.46M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.51 — |
-4.56
|
$11.32M — | $2.7K — | $0.51 — | $0.53 — | $11.32M — | 0 | -$0.15 — | |
| DatChat DATS | $2.48 — |
0
|
$10.44M — | $3.71K — | $2.47 — | $2.48 — | $10.44M — | 0 | -$1.38 — | |
| Versus Systems VS | $2 — |
-1.75
|
$9.82M — | $282 — | $2 — | $2 — | $9.82M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $6.5 — |
+1.33
|
$9.21M — | $1.73K — | $6.5 — | $6.59 — | $9.21M — | 8.89 | $0.73 — | |
| Infobird IFBD | $1 — |
-7.22
|
$8.2M — | $1.43K — | $1 — | $1 — | $8.2M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.15 — |
-0.86
|
$5.71M — | $4.87K — | $1.15 — | $1.15 — | $5.71M — | 0 | -$3.45 — | |
| Oblong OBLG | $3.59 — |
+5.31
|
$4.76M — | $2.73K — | $3.49 — | $3.77 — | $4.76M — | 0 | -$14.27 — | |
| Future FinTech FTFT | $1.5 — |
0
|
$4.58M — | $5.15K — | $1.5 — | $1.5 — | $4.58M — | 0 | -$16.3 — | |
| The OLB OLB | $1.3 — |
-6.47
|
$3.08M — | $224 — | $1.29 — | $1.41 — | $3.08M — | 0 | -$5.17 — | |
| Marin Software Incorporated MRIN | $0.9 — |
+1.12
|
$2.83M — | $3.16K — | $0.89 — | $0.91 — | $2.83M — | 0 | -$3.93 — | |
| My Size MYSZ | $1.2 — |
-5.51
|
$2.53M — | $1.54K — | $1.2 — | $1.23 — | $2.53M — | 0 | -$3.02 — | |
| Auddia AUUD | $3.9 — |
-3.77
|
$2.42M — | $2.4K — | $3.9 — | $4.04 — | $2.42M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.06 — |
+2.14
|
$52.44M — | $738 — | $10.06 — | $10.06 — | $52.44M — | 26.47 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}