Paese: stati Uniti Borsa: NasdaqCM Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
NasdaqCM (60)
Tecnologia (60)
- {{item.name}}
- Tutti i settori
- Tecnologia (60)
Software - Applicazioni (60)
- {{item.name}}
- Tutte le industrie
- Information technology (8)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (9)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.17 — |
+0.33
|
$1.59B — | $118.34K — | $11.9 — | $12.19 — | $1.59B — | 0 | -$0.75 — | |
| Karooooo KARO | $46.49 — |
+1.44
|
$1.51B — | $17.65K — | $45.77 — | $48.07 — | $1.51B — | 28.00 | $1.66 — | |
| Sprout Social SPT | $20.77 — |
+0.83
|
$1.21B — | $147.36K — | $20.24 — | $20.77 — | $1.21B — | 0 | -$1.04 — | |
| Porch PRCH | $11.14 — |
-0.98
|
$1.15B — | $354.78K — | $10.82 — | $11.19 — | $1.15B — | 0 | -$0.12 — | |
| Digital Turbine APPS | $7.42 — |
+54.27
|
$778.63M — | $49.37M — | $5.21 — | $7.61 — | $778.63M — | 0 | -$0.89 — | |
| Red Violet RDVT | $47.9 — |
-0.62
|
$668.49M — | $7.78K — | $47.66 — | $48.24 — | $668.49M — | 78.52 | $0.61 — | |
| Daily Journal DJCO | $394 — |
-0.71
|
$542.71M — | $17.07K — | $394 — | $397.05 — | $542.71M — | 5.13 | $76.71 — | |
| Mitek Systems MITK | $9.83 — |
+0.61
|
$447.9M — | $13.81K — | $9.69 — | $9.83 — | $447.9M — | 33.89 | $0.29 — | |
| Waldencast WALD | $2.16 — |
-1.37
|
$265.7M — | $5.73K — | $2.14 — | $2.16 — | $265.7M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.74 — |
-0.26
|
$264.34M — | $1.99K — | $9.65 — | $9.8 — | $264.34M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $16.08 — |
+1.01
|
$203.78M — | $9.31K — | $15.75 — | $16.2 — | $203.78M — | 0 | -$0.61 — | |
| eGain EGAN | $6.47 — |
-1.82
|
$176.96M — | $4.97K — | $6.47 — | $6.53 — | $176.96M — | 64.70 | $0.1 — | |
| AudioEye AEYE | $11.71 — |
+0.52
|
$145.89M — | $15.01K — | $11.4 — | $11.71 — | $145.89M — | 0 | -$0.41 — | |
| TROOPS TROO | $0.9399 — |
+14.8
|
$119.14M — | $52.43K — | $0.8299 — | $1 — | $119.14M — | 0 | -$0.13 — | |
| Duos DUOT | $7.68 — |
+1.59
|
$89.5M — | $15.47K — | $7.5 — | $7.84 — | $89.5M — | 0 | -$1.19 — | |
| Research RSSS | $2.71 — |
+2.77
|
$88.06M — | $6.79K — | $2.67 — | $2.71 — | $88.06M — | 0 | -$0.14 — | |
| Zenvia ZENV | $1.56 — |
+1.3
|
$81.81M — | $6.38K — | $1.47 — | $1.56 — | $81.81M — | 0 | -$0.55 — | |
| Phunware PHUN | $3.21 — |
-1.23
|
$64.75M — | $47.12K — | $3.19 — | $3.25 — | $64.75M — | 0 | -$0.79 — | |
| SurgePays SURG | $2.65 — |
-1.03
|
$54.14M — | $22.04K — | $2.63 — | $2.69 — | $54.14M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.36 — |
+2.31
|
$39.85M — | $992 — | $1.33 — | $1.39 — | $39.85M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.57 — |
+5.93
|
$37.55M — | $31.63K — | $3.38 — | $3.57 — | $37.55M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.86 — |
+1.6
|
$33.43M — | $203 — | $2.86 — | $2.86 — | $33.43M — | 142.75 | $0.02 — | |
| Viewbix VBIX | $3.73 — |
-7.21
|
$24.69M — | $8.44K — | $3.69 — | $4.1 — | $24.69M — | 0 | -$10.86 — | |
| MMTec MTC | $0.9399 — |
+1.08
|
$23.55M — | $4.15K — | $0.93 — | $0.9699 — | $23.55M — | 0 | -$3.65 — | |
| Blackboxstocks BLBX | $6.17 — |
-4.91
|
$22.48M — | $25.13K — | $6 — | $6.45 — | $22.48M — | 0 | -$0.99 — | |
| Sphere 3D ANY | $0.68 — |
+1.48
|
$18M — | $36.49K — | $0.67 — | $0.6999 — | $18M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.92 — |
-1.91
|
$17.86M — | $7.66K — | $0.92 — | $0.93 — | $17.86M — | 0 | -$0.94 — | |
| Amesite AMST | $2.88 — |
-1.46
|
$13.16M — | $4.22K — | $2.85 — | $2.96 — | $13.16M — | 0 | -$1.31 — | |
| DatChat DATS | $2.92 — |
+4.7
|
$12.3M — | $1.56M — | $2.62 — | $3.05 — | $12.3M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.43 — |
+11.2
|
$11.91M — | $26.94K — | $2.17 — | $2.44 — | $11.91M — | 0 | -$1.23 — | |
| HeartCore Enterprises HTCR | $0.4899 — |
-4.14
|
$10.82M — | $74.69K — | $0.4899 — | $0.51 — | $10.82M — | 0 | -$0.15 — | |
| Verb Technology Company VERB | $7.14 — |
+3.08
|
$10.12M — | $11.45K — | $6.95 — | $7.61 — | $10.12M — | 9.77 | $0.73 — | |
| Infobird IFBD | $1.02 — |
0
|
$8.35M — | $223 — | $1.02 — | $1.02 — | $8.35M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.34 — |
-4.19
|
$6.65M — | $93.21K — | $1.29 — | $1.4 — | $6.65M — | 0 | -$2.68 — | |
| The OLB OLB | $2.15 — |
+8.04
|
$6.04M — | $120.5K — | $1.94 — | $2.24 — | $6.04M — | 0 | -$5.17 — | |
| Future FinTech FTFT | $1.13 — |
0
|
$5.65M — | $10.18K — | $1.13 — | $1.18 — | $5.65M — | 0 | -$126 — | |
| Oblong OBLG | $3.98 — |
+0.34
|
$5.28M — | $4.07K — | $3.91 — | $3.99 — | $5.28M — | 0 | -$14.27 — | |
| My Size MYSZ | $1.15 — |
+0.44
|
$3.55M — | $6.22K — | $1.14 — | $1.15 — | $3.55M — | 0 | -$3.02 — | |
| Auddia AUUD | $4.54 — |
-0.44
|
$2.82M — | $5.82K — | $4.53 — | $5.06 — | $2.82M — | 0 | -$27.8 — | |
| Marin Software Incorporated MRIN | $0.8499 — |
-5.37
|
$2.71M — | $79.87K — | $0.8499 — | $0.9 — | $2.71M — | 0 | -$3.93 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.9 — |
+7.34
|
$56.79M — | $861 — | $10.5 — | $10.9 — | $56.79M — | 28.67 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}