Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (61)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
NasdaqCM (61)
Teknoloji (61)
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Yazılım-Uygulama (61)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (61)
- Uygulama-Altyapı (25)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (11)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (8)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $52.89 — |
-0.13
|
$1.63B — | $5.34K — | $52.1 — | $54 — | $1.63B — | 31.86 | $1.66 — | |
| Amplitude AMPL | $12.04 — |
-2.19
|
$1.58B — | $898.99K — | $11.97 — | $12.23 — | $1.58B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.32 — |
-1.71
|
$1.24B — | $675.19K — | $21.11 — | $21.51 — | $1.24B — | 0 | -$1.04 — | |
| Porch PRCH | $10.03 — |
+1.72
|
$1.04B — | $1.76M — | $9.52 — | $10.27 — | $1.04B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.28 — |
-1.66
|
$687.75M — | $117.51K — | $48.85 — | $50 — | $687.75M — | 80.78 | $0.61 — | |
| Daily Journal DJCO | $425.84 — |
-2.22
|
$586.56M — | $11.83K — | $421.28 — | $427.99 — | $586.56M — | 5.55 | $76.69 — | |
| Digital Turbine APPS | $4.47 — |
+0.79
|
$468.86M — | $1.5M — | $4.19 — | $4.47 — | $468.86M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.45 — |
-2.58
|
$430.58M — | $270.73K — | $9.44 — | $9.69 — | $430.58M — | 32.58 | $0.29 — | |
| Waldencast WALD | $2.37 — |
+0.42
|
$291.54M — | $70.27K — | $2.25 — | $2.38 — | $291.54M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.36 — |
-1.53
|
$254.03M — | $8.51K — | $9.32 — | $9.51 — | $254.03M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $14.46 — |
-1.97
|
$183.25M — | $28.77K — | $14.33 — | $15.1 — | $183.25M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.15 — |
-2.8
|
$151.37M — | $83.35K — | $12.05 — | $12.69 — | $151.37M — | 0 | -$0.41 — | |
| eGain EGAN | $5.53 — |
-1.25
|
$151.25M — | $49.3K — | $5.5 — | $5.85 — | $151.25M — | 55.30 | $0.1 — | |
| Duos DUOT | $8.46 — |
+17.83
|
$98.59M — | $211.83K — | $7 — | $8.65 — | $98.59M — | 0 | -$1.19 — | |
| Research RSSS | $2.84 — |
+0.35
|
$92.18M — | $18.72K — | $2.78 — | $2.86 — | $92.18M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.65 — |
-5.25
|
$73.14M — | $44.98K — | $0.65 — | $0.6999 — | $73.14M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.27 — |
+2.42
|
$66.6M — | $10.56K — | $1.2 — | $1.28 — | $66.6M — | 0 | -$0.54 — | |
| SurgePays SURG | $3.06 — |
-3.16
|
$62.46M — | $81.35K — | $3.01 — | $3.15 — | $62.46M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.05 — |
-2.56
|
$61.52M — | $144.82K — | $3.02 — | $3.1 — | $61.52M — | 0 | -$0.79 — | |
| Hitek Global HKIT | $1.25 — |
-3.47
|
$36.77M — | $18.76K — | $1.24 — | $1.34 — | $36.77M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.17 — |
+9.69
|
$33.34M — | $451.91K — | $2.94 — | $3.68 — | $33.34M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.78 — |
+1.83
|
$32.55M — | $7K — | $2.67 — | $2.8 — | $32.55M — | 139.00 | $0.02 — | |
| MMTec MTC | $1.03 — |
-5.09
|
$25.82M — | $64.13K — | $1.02 — | $1.08 — | $25.82M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.8499 — |
-4.68
|
$22.37M — | $414.48K — | $0.81 — | $0.8699 — | $22.37M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.8199 — |
+2.01
|
$15.9M — | $53.08K — | $0.8 — | $0.8499 — | $15.9M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $3.81 — |
+3.53
|
$13.84M — | $66.99K — | $3.45 — | $4 — | $13.84M — | 0 | -$0.99 — | |
| Amesite AMST | $2.92 — |
-4.26
|
$13.35M — | $173.48K — | $2.83 — | $3.2 — | $13.35M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.54 — |
+2.62
|
$12.01M — | $21.25K — | $0.53 — | $0.55 — | $12.01M — | 0 | -$0.15 — | |
| DatChat DATS | $2.56 — |
+1.99
|
$10.78M — | $112.84K — | $2.51 — | $2.63 — | $10.78M — | 0 | -$1.38 — | |
| Versus Systems VS | $1.97 — |
-3.43
|
$9.66M — | $3.83K — | $1.96 — | $2 — | $9.66M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $6.26 — |
-0.16
|
$8.88M — | $11.25K — | $6.26 — | $6.55 — | $8.88M — | 8.57 | $0.73 — | |
| Infobird IFBD | $1.05 — |
-2.78
|
$8.6M — | $3.03K — | $1.05 — | $1.1 — | $8.6M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.39 — |
+8.59
|
$6.91M — | $211.19K — | $1.24 — | $1.42 — | $6.91M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.53 — |
-2.55
|
$4.67M — | $60.07K — | $1.5 — | $1.6 — | $4.67M — | 0 | -$126 — | |
| Oblong OBLG | $3.34 — |
-3.19
|
$4.42M — | $15.81K — | $3.27 — | $3.6 — | $4.42M — | 0 | -$14.27 — | |
| My Size MYSZ | $1.22 — |
-0.81
|
$3.79M — | $23.75K — | $1.19 — | $1.25 — | $3.79M — | 0 | -$3.02 — | |
| The OLB OLB | $1.32 — |
-1.6
|
$3.7M — | $54.91K — | $1.25 — | $1.37 — | $3.7M — | 0 | -$5.17 — | |
| Marin Software Incorporated MRIN | $0.9399 — |
-5.99
|
$2.96M — | $45.83K — | $0.9399 — | $0.9899 — | $2.96M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.38 — |
+0.69
|
$2.72M — | $31.7K — | $4.03 — | $4.47 — | $2.72M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.38 — |
-0.16
|
$54.12M — | $763 — | $10.09 — | $10.38 — | $54.12M — | 27.32 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}