Соединенные Штаты Биржа: NasdaqCM Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
NasdaqCM (61)
Технологии (61)
- {{item.name}}
- Все секторы
- Технологии (61)
Прикладное программное обеспечение (61)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (61)
- Системное программное обеспечение (25)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (8)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $54.62 — |
-0.31
|
$1.69B — | $20.68K — | $52.93 — | $55.25 — | $1.69B — | 33.10 | $1.65 — | |
| Amplitude AMPL | $12.18 — |
+3.53
|
$1.59B — | $2.09M — | $11.48 — | $12.24 — | $1.59B — | 0 | -$0.75 — | |
| Sprout Social SPT | $22.54 — |
-2.59
|
$1.31B — | $1.22M — | $22.35 — | $23.05 — | $1.31B — | 0 | -$1.04 — | |
| Porch PRCH | $10.1 — |
-4.99
|
$1.04B — | $7.82M — | $9.5 — | $12.2 — | $1.04B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.29 — |
+0.35
|
$687.89M — | $82.7K — | $48.22 — | $49.42 — | $687.89M — | 80.80 | $0.61 — | |
| Daily Journal DJCO | $412.42 — |
+1.61
|
$568.08M — | $34.57K — | $402 — | $412.56 — | $568.08M — | 7.43 | $55.47 — | |
| Digital Turbine APPS | $4.63 — |
-0.22
|
$486.18M — | $2.89M — | $4.47 — | $4.93 — | $486.18M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.77 — |
-0.31
|
$445.16M — | $377.55K — | $9.68 — | $9.8 — | $445.16M — | 33.68 | $0.29 — | |
| Waldencast WALD | $2.18 — |
+2.83
|
$268.16M — | $85.76K — | $2.05 — | $2.19 — | $268.16M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.74 — |
-2.31
|
$264.48M — | $37.99K — | $9.65 — | $10.02 — | $264.48M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $15.16 — |
+1.4
|
$192.12M — | $24.61K — | $14.79 — | $15.46 — | $192.12M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.81 — |
-1.69
|
$159.59M — | $87.46K — | $12.69 — | $13.09 — | $159.59M — | 0 | -$0.41 — | |
| eGain EGAN | $5.21 — |
+1.36
|
$142.5M — | $25.6K — | $5.13 — | $5.28 — | $142.5M — | 52.10 | $0.1 — | |
| Research RSSS | $2.85 — |
-2.06
|
$92.51M — | $14.45K — | $2.85 — | $2.92 — | $92.51M — | 0 | -$0.14 — | |
| Duos DUOT | $7.55 — |
+0.6
|
$87.93M — | $53.51K — | $7.28 — | $7.85 — | $87.93M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.65 — |
+11.72
|
$72.91M — | $66.81K — | $0.5799 — | $0.65 — | $72.91M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.31 — |
-2.24
|
$68.7M — | $107.38K — | $1.28 — | $1.4 — | $68.7M — | 0 | -$0.54 — | |
| SurgePays SURG | $3.18 — |
+9.28
|
$64.91M — | $404.46K — | $2.9 — | $3.25 — | $64.91M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.07 — |
+0.66
|
$61.92M — | $142.34K — | $3.03 — | $3.1 — | $61.92M — | 0 | -$0.79 — | |
| Hitek Global HKIT | $1.21 — |
-1.39
|
$35.54M — | $22.05K — | $1.19 — | $1.24 — | $35.54M — | 0 | -$0.04 — | |
| NetSol NTWK | $2.87 — |
+0.35
|
$33.61M — | $30.03K — | $2.81 — | $2.9 — | $33.61M — | 143.50 | $0.02 — | |
| MMTec MTC | $1.17 — |
+2.63
|
$29.47M — | $36.97K — | $1.14 — | $1.17 — | $29.47M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.91 — |
+7.27
|
$24.12M — | $1.48M — | $0.8299 — | $1.04 — | $24.12M — | 0 | -$0.53 — | |
| Creative Realities CREX | $2.03 — |
+1.5
|
$21.35M — | $35.13K — | $1.99 — | $2.07 — | $21.35M — | 0 | -$0.01 — | |
| Smith Micro Software SMSI | $0.8499 — |
-4.4
|
$16.58M — | $171.45K — | $0.8199 — | $0.9 — | $16.58M — | 0 | -$0.94 — | |
| HeartCore Enterprises HTCR | $0.6099 — |
+5.19
|
$13.47M — | $116.01K — | $0.55 — | $0.6199 — | $13.47M — | 0 | -$0.07 — | |
| Amesite AMST | $3.3 — |
+8.91
|
$13.18M — | $276.22K — | $2.91 — | $3.3 — | $13.18M — | 0 | -$1.31 — | |
| Blackboxstocks BLBX | $3.56 — |
+4.09
|
$12.83M — | $7.54K — | $3.51 — | $3.6 — | $12.83M — | 0 | -$0.99 — | |
| DatChat DATS | $2.58 — |
-1.53
|
$10.86M — | $101.14K — | $2.52 — | $2.7 — | $10.86M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.04 — |
-1.45
|
$10M — | $9.32K — | $2 — | $2.08 — | $10M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $6.74 — |
+6.65
|
$9.56M — | $14.32K — | $6.28 — | $6.74 — | $9.56M — | 9.23 | $0.73 — | |
| Infobird IFBD | $1.12 — |
-0.64
|
$9.19M — | $8.76K — | $1.08 — | $1.14 — | $9.19M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.16 — |
-1.69
|
$5.76M — | $68.79K — | $1.11 — | $1.22 — | $5.76M — | 0 | -$3.45 — | |
| Oblong OBLG | $3.62 — |
-0.79
|
$4.8M — | $59.31K — | $3.42 — | $3.79 — | $4.8M — | 0 | -$14.27 — | |
| Future FinTech FTFT | $1.55 — |
+3.33
|
$4.73M — | $44.44K — | $1.48 — | $1.66 — | $4.73M — | 0 | -$16.3 — | |
| The OLB OLB | $1.44 — |
+3.6
|
$3.41M — | $17.16K — | $1.3 — | $1.44 — | $3.41M — | 0 | -$5.17 — | |
| Marin Software Incorporated MRIN | $0.91 — |
-3.8
|
$2.86M — | $80.32K — | $0.8699 — | $0.9699 — | $2.86M — | 0 | -$3.93 — | |
| My Size MYSZ | $1.3 — |
+11.11
|
$2.74M — | $260.24K — | $1.15 — | $1.33 — | $2.74M — | 0 | -$3.02 — | |
| Auddia AUUD | $4.3 — |
-0.92
|
$2.67M — | $25.28K — | $4.12 — | $4.45 — | $2.67M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10 — |
+1.73
|
$52.12M — | $356 — | $10 — | $10 — | $52.12M — | 26.31 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}