Соединенные Штаты Биржа: NasdaqCM Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
NasdaqCM (61)
Технологии (61)
- {{item.name}}
- Все секторы
- Технологии (61)
Прикладное программное обеспечение (61)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (61)
- Системное программное обеспечение (25)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (8)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $42.19 — |
-0.64
|
$1.31B — | $2.04K — | $42.19 — | $43.28 — | $1.31B — | 27.75 | $1.52 — | |
| Sprout Social SPT | $21.11 — |
-1.59
|
$1.2B — | $80.07K — | $21.05 — | $21.72 — | $1.2B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.14 — |
+0.11
|
$1.15B — | $327.56K — | $9.03 — | $9.4 — | $1.15B — | 0 | -$0.76 — | |
| Porch PRCH | $5.72 — |
-3.21
|
$584.91M — | $819.85K — | $5.6 — | $5.98 — | $584.91M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $381.05 — |
0
|
$529.91M — | $560 — | $381.05 — | $381.05 — | $529.91M — | 6.86 | $55.48 — | |
| Red Violet RDVT | $37.01 — |
-0.77
|
$519.46M — | $42.67K — | $37.01 — | $37.78 — | $519.46M — | 74.01 | $0.5 — | |
| Mitek Systems MITK | $8.21 — |
-1.32
|
$371.45M — | $106.98K — | $8.2 — | $8.43 — | $371.45M — | 82.09 | $0.1 — | |
| Waldencast WALD | $2.76 — |
+2.61
|
$355.08M — | $7.42K — | $2.67 — | $2.76 — | $355.08M — | 0 | -$0.39 — | |
| Digital Turbine APPS | $3.24 — |
-4.32
|
$340.6M — | $922.65K — | $3.23 — | $3.48 — | $340.6M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9.63 — |
+0.16
|
$262.92M — | $17.41K — | $9.49 — | $9.79 — | $262.92M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $15.23 — |
-1.14
|
$192.84M — | $24.26K — | $15.18 — | $15.55 — | $192.84M — | 0 | -$0.72 — | |
| AudioEye AEYE | $11.85 — |
-3.03
|
$147.25M — | $27.74K — | $11.72 — | $12.49 — | $147.25M — | 0 | -$0.36 — | |
| eGain EGAN | $4.98 — |
+0.61
|
$140.09M — | $6.26K — | $4.85 — | $4.99 — | $140.09M — | 33.19 | $0.15 — | |
| Research RSSS | $2.7 — |
+1.5
|
$89.47M — | $33.95K — | $2.66 — | $2.71 — | $89.47M — | 0 | -$0.13 — | |
| Duos DUOT | $6.77 — |
+1.2
|
$78.9M — | $39.26K — | $6.35 — | $6.78 — | $78.9M — | 0 | -$1.39 — | |
| Zenvia ZENV | $1.48 — |
-1.99
|
$71.71M — | $42.34K — | $1.4 — | $1.54 — | $71.71M — | 0 | -$0.14 — | |
| SurgePays SURG | $3.27 — |
-1.8
|
$66.75M — | $197.24K — | $3.1 — | $3.35 — | $66.75M — | 0 | -$2.39 — | |
| TROOPS TROO | $0.52 — |
0
|
$61.32M — | $3.02K — | $0.52 — | $0.52 — | $61.32M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.9 — |
-3.01
|
$58.5M — | $91.32K — | $2.89 — | $3.03 — | $58.5M — | 0 | -$0.94 — | |
| Hitek Global HKIT | $1.25 — |
-1.55
|
$37.21M — | $21 — | $1.25 — | $1.25 — | $37.21M — | 31.25 | $0.04 — | |
| MMTec MTC | $1.14 — |
+2.59
|
$30.23M — | $16.82K — | $1.07 — | $1.16 — | $30.23M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.39 — |
-2.85
|
$27.89M — | $847 — | $2.39 — | $2.39 — | $27.89M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $1.12 — |
-3.95
|
$19.97M — | $146.08K — | $1.09 — | $1.18 — | $19.97M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.9 — |
-2.06
|
$19.85M — | $28.61K — | $1.89 — | $1.99 — | $19.85M — | 0 | -$0.34 — | |
| Sphere 3D ANY | $0.55 — |
-0.95
|
$14.42M — | $159.35K — | $0.55 — | $0.5799 — | $14.42M — | 0 | -$0.48 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
-0.48
|
$13.62M — | $19.2K — | $0.5699 — | $0.6199 — | $13.62M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.34 — |
+4.7
|
$12.18M — | $44.57K — | $3.14 — | $3.5 — | $12.18M — | 0 | -$1.03 — | |
| DatChat DATS | $2.47 — |
-1.6
|
$11.02M — | $59.12K — | $2.42 — | $2.61 — | $11.02M — | 0 | -$1.43 — | |
| Versus Systems VS | $1.97 — |
-2.93
|
$9.9M — | $2.29K — | $1.97 — | $1.97 — | $9.9M — | 0 | -$1.54 — | |
| Amesite AMST | $2.21 — |
+3.27
|
$8.83M — | $3.59K — | $2.02 — | $2.21 — | $8.83M — | 0 | -$1.75 — | |
| Infobird IFBD | $1.02 — |
-1.92
|
$8.35M — | $4.96K — | $1.02 — | $1.05 — | $8.35M — | 0 | -$1.05 — | |
| Verb Technology Company VERB | $4.72 — |
-2.07
|
$5.25M — | $3.11K — | $4.7 — | $4.74 — | $5.25M — | 0 | -$19.35 — | |
| Future FinTech FTFT | $1.48 — |
-2.63
|
$4.52M — | $23.42K — | $1.48 — | $1.56 — | $4.52M — | 0 | -$16.3 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.9 — |
-2.69
|
$4.47M — | $27.58K — | $0.8499 — | $0.93 — | $4.47M — | 0 | -$3.45 — | |
| The OLB OLB | $1.76 — |
-2.2
|
$4.17M — | $335.59K — | $1.61 — | $1.87 — | $4.17M — | 0 | -$6.1 — | |
| Oblong OBLG | $2.79 — |
-3.13
|
$3.57M — | $24.87K — | $2.71 — | $2.95 — | $3.57M — | 0 | -$15.71 — | |
| My Size MYSZ | $1.34 — |
-1.47
|
$2.95M — | $31.8K — | $1.33 — | $1.39 — | $2.95M — | 0 | -$4.39 — | |
| Marin Software Incorporated MRIN | $0.56 — |
-0.16
|
$1.76M — | $25.22K — | $0.56 — | $0.5799 — | $1.76M — | 0 | -$3.93 — | |
| Auddia AUUD | $3.36 — |
-0.59
|
$1.76M — | $5.27K — | $3.3 — | $3.41 — | $1.76M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.43 — |
+2.6
|
$60.33M — | $383 — | $11.43 — | $11.43 — | $60.33M — | 28.57 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}