Соединенные Штаты Биржа: NasdaqCM Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
NasdaqCM (60)
Технологии (60)
- {{item.name}}
- Все секторы
- Технологии (60)
Прикладное программное обеспечение (60)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (9)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.19 — |
-0.97
|
$1.6B — | $1.41M — | $12.06 — | $12.32 — | $1.6B — | 0 | -$0.75 — | |
| Karooooo KARO | $47.72 — |
-19.84
|
$1.47B — | $856.66K — | $47.15 — | $50.6 — | $1.47B — | 28.40 | $1.68 — | |
| Sprout Social SPT | $20.83 — |
-2.16
|
$1.21B — | $165.59K — | $20.75 — | $21.46 — | $1.21B — | 0 | -$1.04 — | |
| Porch PRCH | $11.26 — |
-1.4
|
$1.16B — | $1.17M — | $11.11 — | $11.4 — | $1.16B — | 0 | -$0.12 — | |
| Red Violet RDVT | $46.82 — |
-1.1
|
$653.42M — | $72.8K — | $46.65 — | $47.97 — | $653.42M — | 76.75 | $0.61 — | |
| Daily Journal DJCO | $399.48 — |
-2.05
|
$550.26M — | $99.36K — | $399.17 — | $410.76 — | $550.26M — | 5.20 | $76.71 — | |
| Digital Turbine APPS | $4.98 — |
-4.05
|
$522.93M — | $3.3M — | $4.94 — | $5.23 — | $522.93M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $10.01 — |
-0.89
|
$456.1M — | $318.3K — | $10 — | $10.09 — | $456.1M — | 34.51 | $0.29 — | |
| Waldencast WALD | $2.28 — |
-3.39
|
$280.47M — | $54.34K — | $2.27 — | $2.36 — | $280.47M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.75 — |
-0.81
|
$264.75M — | $82.91K — | $9.48 — | $9.83 — | $264.75M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $16.29 — |
-2.04
|
$206.44M — | $16.35K — | $15.93 — | $16.59 — | $206.44M — | 0 | -$0.61 — | |
| eGain EGAN | $6.11 — |
+2
|
$167.11M — | $39.28K — | $5.92 — | $6.21 — | $167.11M — | 61.10 | $0.1 — | |
| AudioEye AEYE | $12.07 — |
-1.31
|
$150.37M — | $65.99K — | $11.92 — | $12.28 — | $150.37M — | 0 | -$0.41 — | |
| TROOPS TROO | $0.79 — |
+0.42
|
$99.96M — | $13.33K — | $0.79 — | $0.8199 — | $99.96M — | 0 | -$0.13 — | |
| Duos DUOT | $7.99 — |
-3.85
|
$93.11M — | $35.85K — | $7.9 — | $8.34 — | $93.11M — | 0 | -$1.19 — | |
| Research RSSS | $2.81 — |
-3.44
|
$91.21M — | $81.92K — | $2.75 — | $2.99 — | $91.21M — | 0 | -$0.14 — | |
| Zenvia ZENV | $1.48 — |
-1.79
|
$77.77M — | $6.02K — | $1.38 — | $1.52 — | $77.77M — | 0 | -$0.55 — | |
| Phunware PHUN | $3.28 — |
-4.37
|
$66.16M — | $367.54K — | $3.25 — | $3.52 — | $66.16M — | 0 | -$0.79 — | |
| SurgePays SURG | $2.72 — |
+2.26
|
$55.52M — | $53.74K — | $2.65 — | $2.78 — | $55.52M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.4 — |
+1.11
|
$40.88M — | $3.46K — | $1.38 — | $1.41 — | $40.88M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.52 — |
+1.44
|
$37.03M — | $74.26K — | $3.41 — | $3.67 — | $37.03M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.93 — |
+0.69
|
$34.31M — | $4.06K — | $2.91 — | $2.94 — | $34.31M — | 146.50 | $0.02 — | |
| Viewbix VBIX | $4.65 — |
-10.75
|
$30.78M — | $30.09K — | $4.55 — | $5.26 — | $30.78M — | 0 | -$10.86 — | |
| MMTec MTC | $0.93 — |
-3.01
|
$23.36M — | $40.59K — | $0.91 — | $0.9599 — | $23.36M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.7199 — |
-3.57
|
$19.13M — | $202.55K — | $0.7099 — | $0.75 — | $19.13M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.9799 — |
+5.87
|
$19.03M — | $138.19K — | $0.93 — | $0.9899 — | $19.03M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $5.08 — |
-2.31
|
$18.51M — | $63.14K — | $5.03 — | $5.4 — | $18.51M — | 0 | -$0.99 — | |
| Amesite AMST | $2.89 — |
-0.34
|
$13.22M — | $23.81K — | $2.85 — | $2.98 — | $13.22M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.55 — |
-1.09
|
$12.03M — | $117.28K — | $0.54 — | $0.5699 — | $12.03M — | 0 | -$0.15 — | |
| DatChat DATS | $2.81 — |
-3.77
|
$11.83M — | $130.85K — | $2.76 — | $3.02 — | $11.83M — | 0 | -$1.38 — | |
| Verb Technology Company VERB | $7.9 — |
-1.37
|
$11.2M — | $33.68K — | $7.69 — | $8.44 — | $11.2M — | 10.82 | $0.73 — | |
| Versus Systems VS | $2.24 — |
+1.36
|
$10.98M — | $33.39K — | $2.14 — | $2.26 — | $10.98M — | 0 | -$1.23 — | |
| Infobird IFBD | $1.09 — |
+2.83
|
$8.93M — | $7.79K — | $1.06 — | $1.1 — | $8.93M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.41 — |
+1.44
|
$6.99M — | $144.45K — | $1.35 — | $1.47 — | $6.99M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.16 — |
-5.07
|
$5.81M — | $24.81K — | $1.16 — | $1.22 — | $5.81M — | 0 | -$126 — | |
| Oblong OBLG | $4.03 — |
-0.25
|
$5.34M — | $66.56K — | $3.93 — | $4.2 — | $5.34M — | 0 | -$14.27 — | |
| The OLB OLB | $1.9 — |
-9.09
|
$5.33M — | $52.82K — | $1.89 — | $2.09 — | $5.33M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.21 — |
-2.42
|
$3.75M — | $40.02K — | $1.19 — | $1.26 — | $3.75M — | 0 | -$3.02 — | |
| Marin Software Incorporated MRIN | $1.1 — |
-18.52
|
$3.51M — | $660.49K — | $1.1 — | $1.4 — | $3.51M — | 0 | -$3.93 — | |
| Auddia AUUD | $5.07 — |
-5.06
|
$3.15M — | $19.65K — | $5.05 — | $5.31 — | $3.15M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.2 — |
-0.29
|
$53.17M — | $360 — | $10.19 — | $10.2 — | $53.17M — | 26.84 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}