国:米国 セクター:エネルギー 産業:石油・ガス(精製・マーケティング) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (53)
全取引所
- {{item.name}}
- 全取引所
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
エネルギー (53)
- {{item.name}}
- 全てのセクター
- エネルギー (53)
石油・ガス(精製・マーケティング) (53)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marathon Petroleum MPC | $201.5 — |
+2.29
|
$72.61B — | $2.2M — | $195.95 — | $202.05 — | $72.61B — | 8.52 | $23.64 — | |
Phillips 66 PSX | $163.34 — |
+2.76
|
$69.88B — | $3.16M — | $158.84 — | $163.79 — | $69.88B — | 10.55 | $15.48 — | |
Valero Energy VLO | $170.69 — |
+1.72
|
$56.23B — | $3.07M — | $166.01 — | $171.24 — | $56.23B — | 6.84 | $24.92 — | |
Neste Oyj NTOIY | $13.87 — |
+1.17
|
$21.64B — | $43.26K — | $13.5 — | $13.95 — | $21.64B — | 13.73 | $1.01 — | |
HF Sinclair Corporation DINO | $60.37 — |
+1.31
|
$11.99B — | $2.22M — | $59.25 — | $60.8 — | $11.99B — | 7.28 | $8.29 — | |
Kunlun Energy Company Limited KUNUF | $0.8699 — |
0
|
$7.5B — | $15K — | $0.8699 — | $0.8699 — | $7.5B — | 9.62 | $0.09 — | |
Icahn Enterprises L.P IEP | $17.01 — |
+0.06
|
$7.3B — | $491.6K — | $16.93 — | $17.1 — | $7.3B — | 0 | -$1.75 — | |
PBF Energy PBF | $57.57 — |
+2.66
|
$6.86B — | $2.13M — | $55.5 — | $57.81 — | $6.86B — | 3.48 | $16.52 — | |
Ultrapar Participações UGP | $5.72 — |
+1.06
|
$6.23B — | $1.24M — | $5.66 — | $5.76 — | $6.23B — | 13.00 | $0.44 — | |
Ampol Limited CTXAY | $52.12 — |
+0.46
|
$6.21B — | $1.16K — | $51.68 — | $52.16 — | $6.21B — | 17.54 | $2.97 — | |
Cosan CSAN | $12.95 — |
-0.54
|
$6.05B — | $411.46K — | $12.78 — | $13.24 — | $6.05B — | 0 | -$0.2 — | |
Valvoline VVV | $44.57 — |
+0.16
|
$5.78B — | $723.33K — | $44.38 — | $44.7 — | $5.78B — | 33.26 | $1.34 — | |
Sunoco LP SUN | $60.29 — |
+0.23
|
$5.09B — | $254.14K — | $59.76 — | $60.54 — | $5.09B — | 16.51 | $3.65 — | |
CVR Energy CVI | $35.66 — |
+2.27
|
$3.58B — | $1.08M — | $34.7 — | $35.96 — | $3.58B — | 4.66 | $7.65 — | |
Par Pacific PARR | $37.06 — |
+1.81
|
$2.2B — | $1.32M — | $36 — | $37.2 — | $2.2B — | 3.10 | $11.94 — | |
Delek US DK | $30.74 — |
+0.26
|
$1.97B — | $1.25M — | $30.06 — | $30.84 — | $1.97B — | 102.46 | $0.3 — | |
Delek Logistics Partners, LP DKL | $40.99 — |
+0.12
|
$1.93B — | $85.88K — | $40.74 — | $41.05 — | $1.93B — | 14.18 | $2.89 — | |
CrossAmerica Partners LP CAPL | $22.79 — |
-0.18
|
$865.64M — | $38.38K — | $21.98 — | $22.94 — | $865.64M — | 21.70 | $1.05 — | |
Clean Energy Fuels CLNE | $2.68 — |
+1.9
|
$598.28M — | $1.65M — | $2.61 — | $2.71 — | $598.28M — | 0 | -$0.45 — | |
Star Group, L.P SGU | $10.02 — |
-1.28
|
$356.46M — | $40.11K — | $10.02 — | $10.51 — | $356.46M — | 12.52 | $0.8 — | |
Ferrellgas Partners, L.P FGPR | $11.83 — |
+2.87
|
$349.32M — | $2.96K — | $11.5 — | $11.83 — | $349.32M — | 7.21 | $1.64 — | |
Aemetis AMTX | $5.99 — |
-0.5
|
$236.64M — | $1.07M — | $5.72 — | $6.47 — | $236.64M — | 0 | -$1.19 — | |
Vertex Energy VTNR | $1.4 — |
+6.87
|
$130.92M — | $1.76M — | $1.32 — | $1.43 — | $130.92M — | 0 | -$1.47 — | |
Adams Resources & Energy AE | $29 — |
+7.07
|
$74.43M — | $14.72K — | $26.99 — | $29 — | $74.43M — | 362.50 | $0.08 — | |
Stratos Renewables SRNW | $0.1499 — |
-0.19
|
$7.55M — | $39.21K — | $0.13 — | $0.1499 — | $7.55M — | 0 | -$0.01 — | |
Blue Earth Resources BERI | $0.05 — |
0
|
$667.63K — | $50.88K — | $0.05 — | $0.05 — | $667.63K — | 0 | -$0.03 — | |
Neste Oyj NTOIF | $26.86 — |
-2.5
|
$20.86B — | $271 — | $26.86 — | $26.86 — | $20.86B — | 13.23 | $2.03 — | |
ENEOS Holdings, Inc. JXHLY | $9.58 — |
0
|
$14.47B — | $536 — | $9.58 — | $9.58 — | $14.47B — | 8.63 | $1.11 — | |
ENEOS JXHGF | $4.35 — |
0
|
$14.47B — | $250 — | $4.35 — | $4.35 — | $14.47B — | 7.76 | $0.56 — | |
Idemitsu Kosan Co.,Ltd IDKOY | $13.58 — |
0
|
$9.46B — | $73 — | $13.58 — | $13.58 — | $9.46B — | 6.03 | $2.25 — | |
Kunlun Energy Company KLYCY | $8.22 — |
-2.38
|
$7.23B — | $1.77K — | $8.1 — | $8.25 — | $7.23B — | 9.03 | $0.91 — | |
DCC DCCPF | $72.22 — |
0
|
$7.19B — | $26 — | $72.22 — | $72.22 — | $7.19B — | 16.91 | $4.27 — | |
Ampol CTXAF | $24.75 — |
0
|
$6.15B — | $60 — | $24.75 — | $24.75 — | $6.15B — | 16.72 | $1.48 — | |
Thai Oil Public Company TOIPF | $1.57 — |
0
|
$3.6B — | $5.57K — | $1.57 — | $1.57 — | $3.6B — | 6.54 | $0.24 — | |
Rubis RBSFY | $6.95 — |
<0.01
|
$3.58B — | $4.95K — | $6.95 — | $7 — | $3.58B — | 9.39 | $0.74 — | |
Rubis RUBSF | $33.95 — |
0
|
$3.53B — | $20 — | $33.95 — | $33.95 — | $3.53B — | 9.15 | $3.71 — | |
Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
0
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
0
|
$2.59B — | $1 — | $11.91 — | $11.91 — | $2.59B — | 3.50 | $3.4 — | |
PT AKR Corporindo Tbk PKCPY | $2.48 — |
0
|
$2.14B — | $2 — | $2.48 — | $2.48 — | $2.14B — | 11.27 | $0.22 — | |
Saras S.p.A SAAFY | $9.04 — |
0
|
$1.83B — | $22 — | $9.04 — | $9.04 — | $1.83B — | 5.05 | $1.79 — | |
World Fuel Services INT | $24.26 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
Oil Refineries OILRF | $0.34 — |
-10.97
|
$1.06B — | $550 — | $0.34 — | $0.34 — | $1.06B — | 2.61 | $0.13 — | |
Sprague Resources LP SRLP | $20 — |
0
|
$524.76M — | $0 — | $0 — | $0 — | $524.76M — | 0 | $0 — | |
Channel Infrastructure NZ NZRFF | $0.93 — |
0
|
$352.68M — | $438 — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
Ferrellgas Partners, L.P FGPRB | $224.5 — |
+11.64
|
$349.32M — | $249 — | $207.26 — | $224.5 — | $349.32M — | 136.89 | $1.64 — | |
China Oil And Gas CLSZF | $0.05999 — |
0
|
$335.81M — | $2.8K — | $0.05999 — | $0.05999 — | $335.81M — | 2.97 | $0.02 — | |
Blue Dolphin Energy Company BDCO | $5.19 — |
+4.85
|
$77.45M — | $5.27K — | $4.85 — | $5.29 — | $77.45M — | 2.42 | $2.14 — | |
ReGen III ISRJF | $0.27 — |
0
|
$32.04M — | $1.5K — | $0.27 — | $0.27 — | $32.04M — | 0 | -$0.04 — | |
Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
Quantum Energy, Inc. QEGY | $0.2999 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $8K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
IAHL IAHL | $0.0004 — |
0
|
$26K — | $350 — | $0.0004 — | $0.0004 — | $26K — | 0 | $0 — | |
The New Zealand Refining Company Limited NZRFY | $1.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}