Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (53)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Argentina (2)
- Úc (2)
- Áo (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- Trung Quốc (10)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hy Lạp (3)
- Hồng Kông (18)
- Ấn Độ (21)
- Indonesia (3)
- Israel (3)
- Ý (2)
- Nhật Bản (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Nga (4)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Đài Loan (2)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Năng lượng (53)
- {{item.name}}
- Tất cả các khối
- Năng lượng (53)
Lọc & tiếp thị dầu & khí đốt (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $159.92 — |
+0.65
|
$49.13B — | $124.33K — | $157.44 — | $160.07 — | $49.13B — | 22.02 | $7.26 — | |
| Phillips 66 PSX | $112.25 — |
-0.65
|
$45.73B — | $129.59K — | $111.52 — | $112.49 — | $45.73B — | 25.28 | $4.44 — | |
| Valero Energy VLO | $128.79 — |
+0.05
|
$40.34B — | $156.74K — | $126.5 — | $128.99 — | $40.34B — | 43.95 | $2.93 — | |
| Neste Oyj NTOIY | $5.14 — |
-0.19
|
$7.98B — | $2.92K — | $5.11 — | $5.15 — | $7.98B — | 0 | -$0.21 — | |
| Sunoco LP SUN | $55.47 — |
+1.04
|
$7.56B — | $15K — | $54.88 — | $55.52 — | $7.56B — | 11.20 | $4.95 — | |
| HF Sinclair Corporation DINO | $35.67 — |
+0.61
|
$6.72B — | $80.52K — | $35.01 — | $35.73 — | $6.72B — | 0 | -$0.68 — | |
| Icahn Enterprises L.P IEP | $8.47 — |
-0.24
|
$4.63B — | $1.01M — | $8.22 — | $8.52 — | $4.63B — | 0 | -$1.64 — | |
| Valvoline VVV | $33.85 — |
-1.04
|
$4.3B — | $61.27K — | $33.51 — | $34.13 — | $4.3B — | 16.42 | $2.06 — | |
| Ampol Limited CTXAY | $31.19 — |
0
|
$3.87B — | $1.27K — | $33.3 — | $33.49 — | $3.87B — | 47.98 | $0.65 — | |
| Ultrapar Participações UGP | $2.88 — |
-3.52
|
$3.08B — | $194.78K — | $2.87 — | $2.89 — | $3.08B — | 7.98 | $0.36 — | |
| Cosan CSAN | $5.41 — |
-1.73
|
$2.51B — | $280.87K — | $5.32 — | $5.47 — | $2.51B — | 0 | -$4.25 — | |
| PBF Energy PBF | $20.79 — |
+0.56
|
$2.4B — | $146.61K — | $20.21 — | $20.82 — | $2.4B — | 0 | -$9.01 — | |
| CVR Energy CVI | $23.39 — |
-2.09
|
$2.35B — | $100.59K — | $23.11 — | $23.5 — | $2.35B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $41.22 — |
+0.32
|
$2.2B — | $4.74K — | $41.05 — | $41.25 — | $2.2B — | 13.83 | $2.98 — | |
| Delek US DK | $19.66 — |
+9.77
|
$1.19B — | $2.93M — | $17.56 — | $20.16 — | $1.19B — | 0 | -$12.19 — | |
| Par Pacific PARR | $21.4 — |
-0.56
|
$1.1B — | $107.57K — | $20.96 — | $21.44 — | $1.1B — | 0 | -$1.1 — | |
| CrossAmerica Partners LP CAPL | $22.61 — |
+0.44
|
$861.38M — | $1.21K — | $22.5 — | $22.61 — | $861.38M — | 28.26 | $0.8 — | |
| Star Group, L.P SGU | $12.23 — |
+0.25
|
$422.74M — | $229 — | $12.23 — | $12.23 — | $422.74M — | 6.71 | $1.82 — | |
| Clean Energy Fuels CLNE | $1.87 — |
+0.57
|
$413.37M — | $199.19K — | $1.79 — | $1.89 — | $413.37M — | 0 | -$0.89 — | |
| Aemetis AMTX | $1.75 — |
0
|
$96.9M — | $89.99K — | $1.72 — | $1.76 — | $96.9M — | 0 | -$1.8 — | |
| Blue Dolphin Energy Company BDCO | $1.91 — |
+2.69
|
$28.5M — | $2.75K — | $1.85 — | $1.94 — | $28.5M — | 0 | -$0.87 — | |
| Stratos Renewables SRNW | $0.13 — |
+11.03
|
$6.31M — | $200 — | $0.13 — | $0.13 — | $6.31M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS Holdings, Inc. JXHLY | $9.85 — |
0
|
$13.25B — | $126 — | $8.99 — | $8.99 — | $13.25B — | 197.00 | $0.05 — | |
| ENEOS JXHGF | $4.69 — |
0
|
$12.65B — | $200 — | $5.03 — | $5.03 — | $12.65B — | 156.16 | $0.03 — | |
| Kunlun Energy Company KLYCY | $10.93 — |
0
|
$9.46B — | $629 — | $9.4 — | $9.4 — | $9.46B — | 11.50 | $0.95 — | |
| Kunlun Energy Company Limited KUNUF | $0.8 — |
0
|
$9.18B — | $164 — | $0.8 — | $0.8 — | $9.18B — | 8.00 | $0.1 — | |
| Neste Oyj NTOIF | $9.81 — |
0
|
$7.98B — | $2.78K — | $8.2 — | $8.2 — | $7.98B — | 0 | -$0.43 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12 — |
0
|
$7.35B — | $300 — | $12.36 — | $12.36 — | $7.35B — | 11.11 | $1.08 — | |
| DCC DCCPF | $64.1 — |
0
|
$6.34B — | $600 — | $73.37 — | $73.38 — | $6.34B — | 14.33 | $4.47 — | |
| Ampol CTXAF | $16.3 — |
0
|
$3.88B — | $100 — | $19.3 — | $19.3 — | $3.88B — | 49.39 | $0.33 — | |
| Rubis RUBSF | $33.16 — |
0
|
$3.42B — | $850 — | $23.5 — | $23.5 — | $3.42B — | 8.91 | $3.72 — | |
| Rubis RBSFY | $6.53 — |
0
|
$3.42B — | $100 — | $6.81 — | $6.81 — | $3.42B — | 8.70 | $0.75 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.84B — | $1 — | $12 — | $12 — | $2.84B — | 7.95 | $1.48 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $1 — |
+69.92
|
$1.94B — | $1 — | $0.5899 — | $0.5899 — | $1.94B — | 10.00 | $0.1 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Oil Refineries OILRF | $0.2 — |
0
|
$783.48M — | $9.8K — | $0.26 — | $0.26 — | $783.48M — | 20.00 | $0.01 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$491.28M — | $1.5K — | $1.15 — | $1.15 — | $491.28M — | 28.75 | $0.04 — | |
| Ferrellgas Partners, L.P FGPR | $9.25 — |
+1.43
|
$213.3M — | $101 — | $9.12 — | $9.25 — | $213.3M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$213.3M — | $18 — | $129.51 — | $129.51 — | $213.3M — | 0 | -$29.19 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$116.02M — | $600 — | $0.02 — | $0.02 — | $116.02M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1799 — |
0
|
$22.75M — | $5K — | $0.1499 — | $0.1499 — | $22.75M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Blue Earth Resources BERI | $0.05999 — |
0
|
$6.69M — | $300 — | $0.05999 — | $0.05999 — | $6.69M — | 0 | -$0.03 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}