Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (53)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Argentina (2)
- Úc (2)
- Áo (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- Trung Quốc (10)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hy Lạp (3)
- Hồng Kông (18)
- Ấn Độ (21)
- Indonesia (3)
- Israel (3)
- Ý (2)
- Nhật Bản (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Nga (4)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Đài Loan (2)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Năng lượng (53)
- {{item.name}}
- Tất cả các khối
- Năng lượng (53)
Lọc & tiếp thị dầu & khí đốt (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $96.11 — |
-6.81
|
$39.16B — | $1.92M — | $93.7 — | $100.68 — | $39.16B — | 19.26 | $4.99 — | |
| Marathon Petroleum MPC | $120.85 — |
-8.04
|
$37.65B — | $2M — | $118.65 — | $130.2 — | $37.65B — | 11.98 | $10.08 — | |
| Valero Energy VLO | $108.33 — |
-6.54
|
$34.06B — | $2.5M — | $105.88 — | $112.48 — | $34.06B — | 12.62 | $8.58 — | |
| Sunoco LP SUN | $51.35 — |
-2.97
|
$7B — | $215.45K — | $50 — | $53.06 — | $7B — | 8.55 | $6 — | |
| Neste Oyj NTOIY | $3.84 — |
-5.88
|
$5.9B — | $3.85K — | $3.84 — | $4.14 — | $5.9B — | 0 | -$0.07 — | |
| HF Sinclair Corporation DINO | $26.45 — |
-7.55
|
$4.98B — | $1.69M — | $25.9 — | $27.86 — | $4.98B — | 29.06 | $0.91 — | |
| Icahn Enterprises L.P IEP | $8.08 — |
-4.15
|
$4.22B — | $357.23K — | $7.92 — | $8.35 — | $4.22B — | 0 | -$0.94 — | |
| Valvoline VVV | $32.59 — |
-2.19
|
$4.14B — | $904.94K — | $31.93 — | $32.91 — | $4.14B — | 15.51 | $2.1 — | |
| Ampol Limited CTXAY | $26.3 — |
-3.27
|
$3.13B — | $3.1K — | $26.3 — | $26.77 — | $3.13B — | 43.11 | $0.61 — | |
| Ultrapar Participações UGP | $2.85 — |
-1.9
|
$3.08B — | $1.09M — | $2.78 — | $2.87 — | $3.08B — | 7.90 | $0.36 — | |
| Cosan CSAN | $4.64 — |
-0.54
|
$2.15B — | $1.8M — | $4.5 — | $4.68 — | $2.15B — | 0 | -$3.52 — | |
| Delek Logistics Partners, LP DKL | $36.07 — |
-5.08
|
$1.94B — | $231.26K — | $35.51 — | $38.25 — | $1.94B — | 12.06 | $2.99 — | |
| PBF Energy PBF | $14.93 — |
-9.07
|
$1.73B — | $2.42M — | $14.5 — | $15.81 — | $1.73B — | 0 | -$4.6 — | |
| CVR Energy CVI | $16.56 — |
-5.78
|
$1.67B — | $495.06K — | $16.42 — | $17.19 — | $1.67B — | 276.06 | $0.06 — | |
| CrossAmerica Partners LP CAPL | $21.5 — |
-3.67
|
$818.28M — | $21.54K — | $21.09 — | $22.37 — | $818.28M — | 41.34 | $0.52 — | |
| Delek US DK | $12.14 — |
-7.44
|
$750.75M — | $947.73K — | $11.95 — | $13.15 — | $750.75M — | 0 | -$9.98 — | |
| Par Pacific PARR | $13.5 — |
-5.23
|
$733.47M — | $542.77K — | $13.11 — | $13.78 — | $733.47M — | 0 | -$0.59 — | |
| Star Group, L.P SGU | $12.75 — |
-1.92
|
$440.73M — | $27.1K — | $12.75 — | $13.05 — | $440.73M — | 9.30 | $1.37 — | |
| Clean Energy Fuels CLNE | $1.47 — |
-4.55
|
$329.23M — | $1.78M — | $1.43 — | $1.56 — | $329.23M — | 0 | -$0.37 — | |
| Aemetis AMTX | $1.6 — |
-8.01
|
$85.35M — | $344K — | $1.56 — | $1.7 — | $85.35M — | 0 | -$1.91 — | |
| Blue Dolphin Energy Company BDCO | $1.9 — |
+6.32
|
$28.35M — | $2.1K — | $1.83 — | $1.9 — | $28.35M — | 0 | -$0.58 — | |
| Stratos Renewables SRNW | $0.1199 — |
+11.67
|
$5.91M — | $5K — | $0.1199 — | $0.1199 — | $5.91M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.5M — | $500 — | $0.05999 — | $0.05999 — | $4.5M — | 0 | -$0.02 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.51B — | $100 — | $5 — | $5 — | $13.51B — | 8.47 | $0.59 — | |
| ENEOS Holdings, Inc. JXHLY | $8.57 — |
-8.93
|
$11.58B — | $100 — | $9.41 — | $9.41 — | $11.58B — | 7.32 | $1.17 — | |
| Kunlun Energy Company KLYCY | $9.49 — |
0
|
$8.22B — | $499 — | $9.6 — | $9.77 — | $8.22B — | 10.09 | $0.94 — | |
| Kunlun Energy Company Limited KUNUF | $0.91 — |
0
|
$8.2B — | $164 — | $0.8 — | $0.8 — | $8.2B — | 10.11 | $0.09 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.65 — |
+3.1
|
$8.15B — | $100 — | $12.65 — | $12.65 — | $8.15B — | 10.63 | $1.19 — | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.86 | $4.24 — | |
| Neste Oyj NTOIF | $8.2 — |
0
|
$6.3B — | $2.78K — | $8.2 — | $8.2 — | $6.3B — | 0 | -$0.13 — | |
| Ampol CTXAF | $14.46 — |
0
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 46.64 | $0.31 — | |
| Rubis RBSFY | $5.45 — |
0
|
$2.81B — | $100 — | $5.79 — | $5.79 — | $2.81B — | 7.56 | $0.72 — | |
| Rubis RUBSF | $25.82 — |
0
|
$2.67B — | $850 — | $23.5 — | $23.5 — | $2.67B — | 7.17 | $3.6 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.55B — | $1 — | $12 — | $12 — | $2.55B — | 8.23 | $1.43 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.38B — | $100 — | $1.01 — | $1.01 — | $1.38B — | 7.69 | $0.13 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.25B — | $85 — | $1.61 — | $1.61 — | $1.25B — | 9.29 | $0.17 — | |
| Oil Refineries OILRF | $0.2 — |
0
|
$742.15M — | $4.2K — | $0.25 — | $0.25 — | $742.15M — | 5.00 | $0.04 — | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Ferrellgas Partners, L.P FGPR | $10 — |
0
|
$250.08M — | $806 — | $9.5 — | $10 — | $250.08M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $155 — |
0
|
$250.08M — | $1.23K — | $175 — | $175 — | $250.08M — | 0 | -$29.21 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| ReGen III ISRJF | $0.14 — |
-7.48
|
$16.81M — | $5K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.03 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}