Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Năng lượng (51)
- {{item.name}}
- Tất cả các khối
- Năng lượng (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $102.69 — |
+0.57
|
$442.56B — | $11.74M — | $101.75 — | $102.85 — | $442.56B — | 13.61 | $7.54 — | |
| Chevron CVX | $137.91 — |
+1.39
|
$238.89B — | $7.52M — | $136.12 — | $137.94 — | $238.89B — | 15.77 | $8.74 — | |
| PetroChina Company PCCYF | $0.8499 — |
+6.59
|
$204.64B — | $18.84K — | $0.8299 — | $0.8499 — | $204.64B — | 6.53 | $0.13 — | |
| Shell SHEL | $66.44 — |
+0.61
|
$196.49B — | $3.49M — | $66.07 — | $66.5 — | $196.49B — | 15.16 | $4.38 — | |
| Shell plc RYDAF | $32.05 — |
-4.47
|
$195.41B — | $51.3K — | $32.05 — | $33.54 — | $195.41B — | 14.63 | $2.19 — | |
| TotalEnergies SE TTFNF | $58.9 — |
+1.48
|
$129.79B — | $44.64K — | $57.99 — | $58.9 — | $129.79B — | 9.86 | $5.97 — | |
| TotalEnergies SE TTE | $58.57 — |
+0.48
|
$129.07B — | $1.72M — | $58.19 — | $58.57 — | $129.07B — | 9.81 | $5.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.42B — | $3K — | $0.53 — | $0.53 — | $90.42B — | 8.83 | $0.06 — | |
| BP p.l.c BP | $29.17 — |
+0.79
|
$75.86B — | $4.85M — | $28.86 — | $29.18 — | $75.86B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.86 — |
+0.73
|
$75.83B — | $30.21K — | $4.72 — | $4.92 — | $75.83B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.05 — |
+0.09
|
$73.5B — | $4.4M — | $10.94 — | $11.08 — | $73.5B — | 8.24 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.72 — |
-0.09
|
$73.5B — | $17.23M — | $11.61 — | $11.77 — | $73.5B — | 8.74 | $1.34 — | |
| Equinor ASA STOHF | $24.36 — |
-0.17
|
$65.88B — | $868 — | $23.81 — | $24.36 — | $65.88B — | 7.70 | $3.16 — | |
| Equinor ASA EQNR | $23.93 — |
-0.46
|
$64.72B — | $2.59M — | $23.7 — | $24.09 — | $64.72B — | 7.57 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.89 — |
+5.34
|
$48.5B — | $3.35K — | $15.68 — | $16.05 — | $48.5B — | 18.26 | $0.87 — | |
| Eni S.p.A E | $29.48 — |
+0.65
|
$44.99B — | $172.55K — | $29.36 — | $29.53 — | $44.99B — | 16.84 | $1.75 — | |
| Suncor Energy SU | $35.76 — |
+1.22
|
$43.9B — | $4.31M — | $35.35 — | $35.82 — | $43.9B — | 10.21 | $3.5 — | |
| Imperial Oil IMO | $71.82 — |
+0.14
|
$36.56B — | $347.87K — | $71.59 — | $72.44 — | $36.56B — | 10.64 | $6.75 — | |
| Cenovus Energy CVE | $13.55 — |
+1.04
|
$24.58B — | $9.17M — | $13.37 — | $13.58 — | $24.58B — | 12.31 | $1.1 — | |
| Ecopetrol EC | $8.72 — |
+1.16
|
$17.93B — | $1.51M — | $8.6 — | $8.73 — | $17.93B — | 5.81 | $1.5 — | |
| OMV Aktiengesellschaft OMVKY | $13.33 — |
-0.15
|
$17.43B — | $9.04K — | $13.33 — | $13.37 — | $17.43B — | 14.48 | $0.92 — | |
| Repsol, S.A. REPYY | $13.39 — |
+0.9
|
$15.31B — | $72.04K — | $13.29 — | $13.39 — | $15.31B — | 12.51 | $1.07 — | |
| YPF Sociedad Anónima YPF | $36.26 — |
-1.89
|
$14.83B — | $1.52M — | $36.13 — | $37.5 — | $14.83B — | 8.45 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $8.04 — |
-0.74
|
$11.86B — | $25.92K — | $7.97 — | $8.13 — | $11.86B — | 9.80 | $0.82 — | |
| National Fuel Gas Company NFG | $82 — |
+0.05
|
$7.41B — | $393.32K — | $81.17 — | $82.08 — | $7.41B — | 178.26 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.42 — |
+1.38
|
$7.06B — | $32.57K — | $4.33 — | $4.56 — | $7.06B — | 6.31 | $0.7 — | |
| Transportadora de Gas del Sur TGS | $28.91 — |
-5.89
|
$4.71B — | $189.33K — | $28.91 — | $30.97 — | $4.71B — | 12.90 | $2.24 — | |
| John Wood WDGJF | $0.55 — |
+82.8
|
$377.02M — | $800 — | $0.22 — | $0.55 — | $377.02M — | 0 | -$1.54 — | |
| Unit UNTC | $25.4 — |
+0.4
|
$250.29M — | $3.68K — | $25.38 — | $25.49 — | $250.29M — | 5.14 | $4.94 — | |
| Stabilis SLNG | $5.83 — |
+4.84
|
$108.4M — | $670 — | $5.83 — | $5.83 — | $108.4M — | 72.86 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
+0.92
|
$9.44M — | $24.35K — | $0.51 — | $0.54 — | $9.44M — | 6.70 | $0.08 — | |
| PTT Public Company PETFF | $0.9799 — |
+0.73
|
$28.73B — | $3K — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PTT Public Company Limited PUTRY | $4.74 — |
-6.88
|
$26.91B — | $20.57K — | $4.74 — | $4.74 — | $26.91B — | 10.53 | $0.45 — | |
| OMV Aktiengesellschaft OMVJF | $53.47 — |
-0.97
|
$17.48B — | $185 — | $53.47 — | $53.47 — | $17.48B — | 14.56 | $3.67 — | |
| Repsol REPYF | $13.68 — |
+1.71
|
$15.64B — | $101 — | $13.68 — | $13.68 — | $15.64B — | 12.78 | $1.07 — | |
| Origin Energy OGFGF | $7.1 — |
+1.43
|
$12.23B — | $450 — | $7.1 — | $7.1 — | $12.23B — | 13.39 | $0.53 — | |
| Galp Energia, SGPS GLPEF | $14.91 — |
-5.63
|
$11.86B — | $1.14K — | $14.91 — | $16.25 — | $11.86B — | 9.14 | $1.63 — | |
| Origin Energy Limited OGFGY | $6.76 — |
-6.72
|
$11.73B — | $265 — | $6.76 — | $6.76 — | $11.73B — | 12.75 | $0.53 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $1 — |
+34.88
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| SPT Energy SEGYY | $0.23 — |
-28.32
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$5.5M — | $182 — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $25.3K — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
0
|
$426.52K — | $3.5K — | $0.11 — | $0.11 — | $426.52K — | 5.31 | $0.02 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $81K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
+100
|
$7.55K — | $200 — | $0.0002 — | $0.0002 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $70K — | $0 — | $0 — | $606 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}