Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Năng lượng (51)
- {{item.name}}
- Tất cả các khối
- Năng lượng (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.75 — |
-0.39
|
$490.2B — | $4.14M — | $113.27 — | $114.27 — | $490.2B — | 15.08 | $7.54 — | |
| Chevron CVX | $153.02 — |
-0.14
|
$265.07B — | $3.87M — | $152.48 — | $153.96 — | $265.07B — | 17.48 | $8.75 — | |
| PetroChina Company PCCYF | $0.8699 — |
+1.16
|
$212.05B — | $4.1K — | $0.8599 — | $0.8599 — | $212.05B — | 6.69 | $0.13 — | |
| Shell SHEL | $71.7 — |
+0.61
|
$210.53B — | $2.44M — | $71.31 — | $71.96 — | $210.53B — | 16.36 | $4.38 — | |
| Shell plc RYDAF | $35.62 — |
+4.76
|
$209.2B — | $152 — | $35.62 — | $35.62 — | $209.2B — | 16.26 | $2.19 — | |
| TotalEnergies SE TTE | $62.4 — |
+0.57
|
$137.35B — | $424.99K — | $62.31 — | $62.8 — | $137.35B — | 10.45 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.38 — |
+2.36
|
$137.32B — | $100 — | $61 — | $61 — | $137.32B — | 10.44 | $5.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-1.85
|
$89.43B — | $17K — | $0.52 — | $0.52 — | $89.43B — | 8.83 | $0.06 — | |
| BP p.l.c BP | $31.31 — |
+0.11
|
$81.12B — | $4.63M — | $31.25 — | $31.69 — | $81.12B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.19 — |
+1.17
|
$80.69B — | $100 — | $5.18 — | $5.18 — | $80.69B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.95 — |
-1.37
|
$79.02B — | $7.12M — | $12.9 — | $13.1 — | $79.02B — | 9.66 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.8 — |
-1.46
|
$78.95B — | $1.4M — | $11.76 — | $11.93 — | $78.95B — | 8.80 | $1.34 — | |
| Equinor ASA EQNR | $26.3 — |
+0.75
|
$66.71B — | $1.37M — | $26.17 — | $26.37 — | $66.71B — | 8.32 | $3.16 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.57B — | $400 — | $26.91 — | $27.35 — | $65.57B — | 8.17 | $3.16 — | |
| Eni S.p.A E | $33.4 — |
+0.49
|
$50.68B — | $137.17K — | $33.34 — | $33.51 — | $50.68B — | 18.46 | $1.81 — | |
| Suncor Energy SU | $39.26 — |
+1.12
|
$48.25B — | $1.23M — | $38.89 — | $39.33 — | $48.25B — | 11.05 | $3.55 — | |
| Imperial Oil IMO | $80.28 — |
-0.52
|
$40.92B — | $100.76K — | $80 — | $80.91 — | $40.92B — | 11.71 | $6.85 — | |
| Cenovus Energy CVE | $14.58 — |
-0.21
|
$26.47B — | $4.46M — | $14.44 — | $14.67 — | $26.47B — | 13.01 | $1.12 — | |
| Ecopetrol EC | $8.99 — |
-1.37
|
$18.47B — | $639.33K — | $8.97 — | $9.14 — | $18.47B — | 5.72 | $1.57 — | |
| OMV Aktiengesellschaft OMVKY | $13.72 — |
+1.86
|
$17.95B — | $1K — | $13.72 — | $13.72 — | $17.95B — | 14.44 | $0.95 — | |
| Repsol, S.A. REPYY | $15.02 — |
+0.74
|
$17.38B — | $1.97K — | $14.97 — | $15.09 — | $17.38B — | 13.53 | $1.11 — | |
| Galp Energia, SGPS GLPEY | $9.65 — |
+1.58
|
$14.14B — | $830 — | $9.65 — | $9.68 — | $14.14B — | 11.35 | $0.85 — | |
| YPF Sociedad Anónima YPF | $32.07 — |
-2.97
|
$12.61B — | $441.15K — | $31.98 — | $33.17 — | $12.61B — | 7.47 | $4.29 — | |
| National Fuel Gas Company NFG | $82.45 — |
-0.4
|
$7.45B — | $78.48K — | $81.8 — | $82.84 — | $7.45B — | 179.23 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.44 — |
+2.3
|
$7.1B — | $2.21K — | $4.34 — | $4.44 — | $7.1B — | 5.28 | $0.84 — | |
| Transportadora de Gas del Sur TGS | $26.93 — |
-3.48
|
$3.98B — | $103.08K — | $26.77 — | $28.17 — | $3.98B — | 12.76 | $2.11 — | |
| Unit UNTC | $27.23 — |
+1.04
|
$268.32M — | $492 — | $26.81 — | $27.23 — | $268.32M — | 5.51 | $4.94 — | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Stabilis SLNG | $4.87 — |
<0.01
|
$90.57M — | $794 — | $4.87 — | $4.9 — | $90.57M — | 60.87 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.64 — |
0
|
$11.26M — | $2K — | $0.64 — | $0.64 — | $11.26M — | 7.99 | $0.08 — | |
| Eni S.p.A. EIPAF | $16.9 — |
0
|
$51.27B — | $100 — | $15.85 — | $15.85 — | $51.27B — | 18.57 | $0.91 — | |
| PTT Public Company Limited PUTRY | $4.76 — |
+1.06
|
$27B — | $100 — | $4.95 — | $4.95 — | $27B — | 10.34 | $0.46 — | |
| PTT Public Company PETFF | $1.26 — |
+33.47
|
$26.28B — | $200 — | $1.26 — | $1.26 — | $26.28B — | 13.99 | $0.09 — | |
| OMV Aktiengesellschaft OMVJF | $52.87 — |
-3.15
|
$17.62B — | $1K — | $50.72 — | $50.72 — | $17.62B — | 13.84 | $3.82 — | |
| Repsol REPYF | $14.68 — |
-1.81
|
$17.18B — | $3.35K — | $14.93 — | $14.93 — | $17.18B — | 13.22 | $1.11 — | |
| Galp Energia, SGPS GLPEF | $17.85 — |
0
|
$14.07B — | $2K — | $18 — | $18 — | $14.07B — | 10.50 | $1.7 — | |
| Origin Energy Limited OGFGY | $7.3 — |
0
|
$12.82B — | $423 — | $7.27 — | $7.27 — | $12.82B — | 13.51 | $0.54 — | |
| Origin Energy OGFGF | $6.92 — |
0
|
$12.82B — | $44 — | $6.91 — | $6.91 — | $12.82B — | 12.81 | $0.54 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rock Ridge Resources RRRI | $0.0001 — |
+900
|
$549.73M — | $1 — | $0 — | $0 — | $549.73M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.001699 — |
+1600
|
$11.49M — | $333 — | $0.0001 — | $0.0001 — | $11.49M — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1799 — |
0
|
$714.88K — | $134 — | $0.11 — | $0.11 — | $714.88K — | 4.45 | $0.04 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
-50
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}