Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Năng lượng (51)
- {{item.name}}
- Tất cả các khối
- Năng lượng (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $118.79 — |
+0.57
|
$500.94B — | $12.71M — | $118.28 — | $119.75 — | $500.94B — | 17.29 | $6.87 — | |
| Chevron CVX | $155.58 — |
+1.47
|
$311.06B — | $7.99M — | $153.94 — | $156.20 — | $311.06B — | 21.88 | $7.11 — | |
| PetroChina Company PCCYF | $1.11 — |
-3.48
|
$239.87B — | $49.47K — | $1.11 — | $1.14 — | $239.87B — | 9.25 | $0.12 — | |
| Shell SHEL | $75.92 — |
-0.64
|
$220.10B — | $4.14M — | $75.67 — | $76.82 — | $220.10B — | 15.49 | $4.90 — | |
| Shell plc RYDAF | $37.00 — |
-3.9
|
$217.70B — | $845.00 — | $37.00 — | $37.00 — | $217.70B — | 15.10 | $2.45 — | |
| TotalEnergies SE TTE | $64.91 — |
+1.5
|
$140.09B — | $1.45M — | $64.86 — | $65.53 — | $140.09B — | 10.48 | $6.19 — | |
| TotalEnergies SE TTFNF | $63.50 — |
-0.78
|
$138.02B — | $270.00 — | $64.00 — | $64.00 — | $138.02B — | 10.25 | $6.19 — | |
| BP p.l.c BP | $36.49 — |
-1
|
$95.23B — | $5.71M — | $36.37 — | $37.03 — | $95.23B — | 58.85 | $0.62 — | |
| BP p.l.c. BPAQF | $6.00 — |
-0.83
|
$92.80B — | $387.00 — | $6.00 — | $6.00 — | $92.80B — | 60.00 | $0.10 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.57 — |
+1.79
|
$91.65B — | $5.00 — | $0.58 — | $0.58 — | $91.65B — | 14.25 | $0.04 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.29 — |
+0.49
|
$84.37B — | $11.55M — | $12.21 — | $12.48 — | $84.37B — | 5.68 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.03 — |
+0.39
|
$84.28B — | $15.67M — | $12.98 — | $13.24 — | $84.28B — | 6.03 | $2.16 — | |
| Equinor ASA EQNR | $24.40 — |
+0.66
|
$61.40B — | $2.16M — | $24.30 — | $24.61 — | $61.40B — | 11.40 | $2.14 — | |
| Equinor ASA STOHF | $23.98 — |
-0.29
|
$60.99B — | $1.00K — | $23.98 — | $23.98 — | $60.99B — | 11.20 | $2.14 — | |
| Eni S.p.A E | $38.08 — |
+0.21
|
$56.82B — | $140.81K — | $37.97 — | $38.33 — | $56.82B — | 20.04 | $1.90 — | |
| Suncor Energy SU | $43.62 — |
-1.38
|
$52.40B — | $2.62M — | $43.39 — | $44.70 — | $52.40B — | 14.25 | $3.06 — | |
| Imperial Oil IMO | $96.13 — |
-0.65
|
$47.76B — | $471.87K — | $95.71 — | $97.90 — | $47.76B — | 17.22 | $5.58 — | |
| Cenovus Energy CVE | $17.83 — |
-1.65
|
$31.12B — | $6.75M — | $17.69 — | $18.40 — | $31.12B — | 14.49 | $1.23 — | |
| Repsol, S.A. REPYY | $19.78 — |
+1.7
|
$22.10B — | $13.81K — | $19.50 — | $19.84 — | $22.10B — | 17.98 | $1.10 — | |
| Ecopetrol EC | $10.01 — |
-1.57
|
$20.58B — | $2.19M — | $9.98 — | $10.25 — | $20.58B — | 6.85 | $1.46 — | |
| OMV Aktiengesellschaft OMVKY | $14.23 — |
+0.57
|
$18.61B — | $713.00 — | $14.23 — | $14.23 — | $18.61B — | 13.81 | $1.03 — | |
| Galp Energia, SGPS GLPEY | $10.50 — |
0
|
$15.33B — | $828.00 — | $10.50 — | $10.50 — | $15.33B — | 12.96 | $0.81 — | |
| YPF Sociedad Anónima YPF | $37.24 — |
-1.77
|
$15.22B — | $1.63M — | $36.65 — | $38.18 — | $15.22B — | 0 | -$1.18 — | |
| National Fuel Gas Company NFG | $80.78 — |
+1.64
|
$7.30B — | $480.56K — | $79.34 — | $80.82 — | $7.30B — | 14.22 | $5.68 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.54 — |
+0.22
|
$7.17B — | $500.00 — | $4.54 — | $4.54 — | $7.17B — | 7.56 | $0.60 — | |
| Transportadora de Gas del Sur TGS | $30.04 — |
-1.6
|
$4.76B — | $200.79K — | $29.35 — | $30.70 — | $4.76B — | 18.09 | $1.66 — | |
| Unit UNTC | $32.90 — |
0
|
$324.74M — | $4.42K — | $32.89 — | $32.99 — | $324.74M — | 4.88 | $6.74 — | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| Stabilis SLNG | $4.83 — |
+1.47
|
$89.82M — | $8.11K — | $4.71 — | $4.85 — | $89.82M — | 80.50 | $0.06 — | |
| ECA Marcellus Trust I ECTM | $0.63 — |
+12.45
|
$11.09M — | $76.41K — | $0.56 — | $0.63 — | $11.09M — | 6.99 | $0.09 — | |
| Eni S.p.A. EIPAF | $18.45 — |
-1.34
|
$55.95B — | $1.50K — | $18.45 — | $18.45 — | $55.95B — | 19.42 | $0.95 — | |
| PTT Public Company Limited PUTRY | $4.68 — |
0
|
$26.51B — | $9.00 — | $5.67 — | $5.67 — | $26.51B — | 11.69 | $0.40 — | |
| PTT Public Company PETFF | $1.06 — |
0
|
$26.46B — | $846.00 — | $1.06 — | $1.06 — | $26.46B — | 13.25 | $0.08 — | |
| Repsol REPYF | $19.20 — |
+4.98
|
$21.62B — | $22.80K — | $18.84 — | $18.90 — | $21.62B — | 17.45 | $1.10 — | |
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$18.55B — | $22.00 — | $52.88 — | $52.88 — | $18.55B — | 13.00 | $4.10 — | |
| Galp Energia, SGPS GLPEF | $19.87 — |
0
|
$15.33B — | $100.00 — | $20.00 — | $20.00 — | $15.33B — | 12.19 | $1.63 — | |
| Origin Energy OGFGF | $8.02 — |
0
|
$13.82B — | $5.00 — | $8.06 — | $8.06 — | $13.82B — | 14.32 | $0.56 — | |
| Origin Energy Limited OGFGY | $7.80 — |
0
|
$13.72B — | $250.00 — | $7.90 — | $8.00 — | $13.72B — | 13.92 | $0.56 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rock Ridge Resources RRRI | $0.00 — |
0
|
$549.73M — | $10.15K — | $0.00 — | $0.00 — | $549.73M — | 0 | $0.00 — | |
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $1.00K — | $1.00 — | $1.00 — | $345.61M — | 0 | -$3.07 — | |
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | |
| Brinx Resources BNXR | $0.00 — |
0
|
$676.09K — | $333.00 — | $0.00 — | $0.00 — | $676.09K — | 0 | $0.00 — | |
| Pioneer Oil and Gas POGS | $0.07 — |
0
|
$301.21K — | $18.57K — | $0.07 — | $0.07 — | $301.21K — | 3.75 | $0.02 — | |
| Savoy Energy SNVP | $0.00 — |
0
|
$60.68K — | $25.60K — | $0.00 — | $0.00 — | $60.68K — | 0 | $0.00 — | |
| Pacific Energy & Mining Company PEMC | $0.00 — |
0
|
$28.99K — | $19.03K — | $0.00 — | $0.00 — | $28.99K — | 0 | $0.00 — | |
| Bedford BFDE | $0.00 — |
0
|
$7.55K — | $11.80K — | $0.00 — | $0.00 — | $7.55K — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}