País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (51)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (9)
- Austrália (1)
- Áustria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Tcheca (4)
- França (1)
- Alemanha (59)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Índia (2)
- Indonésia (1)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (4)
- Noruega (1)
- Polônia (3)
- Portugal (1)
- Rússia (11)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Reino Unido (21)
Todas as bolsas de valores
Energia (51)
- {{item.name}}
- Todos os setores
- Energia (51)
Petróleo e Gás Integrados (51)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (421)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (141)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $108.63 — |
+0.06
|
$469.86B — | $7.11M — | $107.68 — | $109.25 — | $469.86B — | 13.85 | $7.84 — | |
| Chevron CVX | $140.1 — |
+0.99
|
$244.72B — | $5.64M — | $138.68 — | $140.46 — | $244.72B — | 14.41 | $9.72 — | |
| Shell SHEL | $66.02 — |
+0.24
|
$196.38B — | $3.71M — | $65.76 — | $66.28 — | $196.38B — | 13.04 | $5.06 — | |
| Shell plc RYDAF | $32.75 — |
+0.92
|
$195.33B — | $208 — | $32.75 — | $32.75 — | $195.33B — | 12.94 | $2.53 — | |
| PetroChina Company PCCYF | $0.7299 — |
-2.67
|
$194.02B — | $11K — | $0.7299 — | $0.7299 — | $194.02B — | 6.08 | $0.12 — | |
| TotalEnergies SE TTFNF | $60.85 — |
0
|
$134.72B — | $1 — | $60.48 — | $60.48 — | $134.72B — | 9.09 | $6.69 — | |
| TotalEnergies SE TTE | $60.08 — |
+0.22
|
$133.01B — | $1.81M — | $59.87 — | $60.41 — | $133.01B — | 8.98 | $6.69 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.69B — | $4.9K — | $0.4799 — | $0.4799 — | $88.69B — | 8.66 | $0.06 — | |
| BP p.l.c BP | $29.13 — |
-0.21
|
$75.88B — | $10.34M — | $29.02 — | $29.41 — | $75.88B — | 208.07 | $0.14 — | |
| BP p.l.c. BPAQF | $4.83 — |
0
|
$75.85B — | $300 — | $4.8 — | $4.85 — | $75.85B — | 241.50 | $0.02 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.51 — |
+0.26
|
$71.58B — | $15.9M — | $11.4 — | $11.65 — | $71.58B — | 9.92 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.75 — |
-0.09
|
$71.58B — | $4.41M — | $10.66 — | $10.87 — | $71.58B — | 9.26 | $1.16 — | |
| Equinor ASA EQNR | $22.9 — |
+1.06
|
$61.98B — | $3.68M — | $22.67 — | $22.94 — | $61.98B — | 7.36 | $3.11 — | |
| Equinor ASA STOHF | $22.78 — |
+2.71
|
$61.73B — | $180 — | $22.78 — | $22.78 — | $61.73B — | 7.32 | $3.11 — | |
| Eni S.p.A. EIPAF | $15.29 — |
0
|
$46.71B — | $10 — | $15.9 — | $15.9 — | $46.71B — | 17.37 | $0.88 — | |
| Eni S.p.A E | $29.04 — |
-0.1
|
$44.36B — | $339.62K — | $28.77 — | $29.18 — | $44.36B — | 16.50 | $1.76 — | |
| Suncor Energy SU | $35.71 — |
+0.31
|
$44.18B — | $2.52M — | $35.4 — | $35.87 — | $44.18B — | 10.50 | $3.4 — | |
| Imperial Oil IMO | $69.45 — |
+0.77
|
$35.35B — | $285.95K — | $68.52 — | $69.67 — | $35.35B — | 10.68 | $6.5 — | |
| Cenovus Energy CVE | $12.17 — |
+0.75
|
$22.19B — | $7.64M — | $12.06 — | $12.27 — | $22.19B — | 10.14 | $1.2 — | |
| Ecopetrol EC | $8.47 — |
-3.42
|
$17.41B — | $3.87M — | $8.42 — | $8.78 — | $17.41B — | 5.39 | $1.57 — | |
| OMV Aktiengesellschaft OMVKY | $13.09 — |
-0.83
|
$17.14B — | $945 — | $13.09 — | $13.2 — | $17.14B — | 10.81 | $1.21 — | |
| Repsol, S.A. REPYY | $12.14 — |
-0.74
|
$13.97B — | $36.34K — | $12.08 — | $12.23 — | $13.97B — | 7.44 | $1.63 — | |
| YPF Sociedad Anónima YPF | $31.45 — |
-1.72
|
$12.85B — | $1.27M — | $31.08 — | $32.53 — | $12.85B — | 5.25 | $5.99 — | |
| Galp Energia, SGPS GLPEY | $7.66 — |
-3.4
|
$11.97B — | $42.96K — | $7.63 — | $7.72 — | $11.97B — | 9.22 | $0.83 — | |
| National Fuel Gas Company NFG | $78.35 — |
+0.58
|
$7.09B — | $746.6K — | $77.44 — | $78.41 — | $7.09B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.18 — |
+0.24
|
$6.72B — | $2.77K — | $4.17 — | $4.24 — | $6.72B — | 6.05 | $0.69 — | |
| Transportadora de Gas del Sur TGS | $26.07 — |
-0.31
|
$4.01B — | $276.69K — | $25.55 — | $26.78 — | $4.01B — | 12.35 | $2.11 — | |
| Unit UNTC | $25.05 — |
-0.36
|
$246.65M — | $1.45K — | $25.06 — | $25.32 — | $246.65M — | 5.27 | $4.75 — | |
| John Wood WDGJF | $0.25 — |
+5.71
|
$171.87M — | $4.5K — | $0.25 — | $0.25 — | $171.87M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.82 — |
-1.36
|
$108.23M — | $62.21K — | $5.55 — | $6 — | $108.23M — | 23.28 | $0.25 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-0.02
|
$8.1M — | $7.72K — | $0.46 — | $0.4699 — | $8.1M — | 11.50 | $0.04 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| OMV Aktiengesellschaft OMVJF | $50.15 — |
0
|
$17.14B — | $200 — | $47.32 — | $47.83 — | $17.14B — | 10.36 | $4.84 — | |
| Repsol REPYF | $11.9 — |
0
|
$13.97B — | $5K — | $11.4 — | $11.4 — | $13.97B — | 7.30 | $1.63 — | |
| Origin Energy OGFGF | $6.46 — |
0
|
$11.5B — | $122 — | $6.35 — | $6.35 — | $11.5B — | 12.18 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.5B — | $101 — | $6.6 — | $6.6 — | $11.5B — | 12.28 | $0.53 — | |
| Galp Energia, SGPS GLPEF | $16 — |
-9.6
|
$11.3B — | $200 — | $17 — | $17 — | $11.3B — | 9.63 | $1.66 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $0.5 — |
0
|
$171.87M — | $1 — | $0.65 — | $0.65 — | $171.87M — | 0 | -$3.07 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
0
|
$425.71K — | $134 — | $0.11 — | $0.11 — | $425.71K — | 5.29 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
0
|
$7.55K — | $11.8K — | $0.0001 — | $0.0001 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}