País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (39)
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (9)
- Áustria (7)
- Brasil (7)
- Canadá (5)
- Chile (2)
- China (5)
- República Tcheca (2)
- França (1)
- Alemanha (43)
- Hong Kong (7)
- Índia (4)
- Indonésia (1)
- Itália (2)
- Japão (2)
- Malásia (2)
- México (8)
- Noruega (1)
- Polônia (1)
- Portugal (1)
- Rússia (11)
- Espanha (3)
- Suriname (2)
- Tailândia (2)
- Reino Unido (9)
Todas as bolsas de valores
Energia (39)
- {{item.name}}
- Todos os setores
- Energia (39)
Petróleo e Gás Integrados (39)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (21)
- Exploração e Produção de Petróleo e Gás (273)
- Petróleo e Gás Integrados (39)
- Segmento “Midstream” de Petróleo e Gás (74)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (29)
- Urânio (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$141.15 — |
-0.51
|
$585.06B — | $261.12K — | $140.89 — | $141.51 — | $585.06B — | 23.76 | $5.94 — | ||
Chevron
CVX
US
|
$179.03 — |
-0.62
|
$356.55B — | $225.33K — | $179.00 — | $179.50 — | $356.55B — | 31.13 | $5.75 — | ||
PetroChina Company
PCCYF
US
|
$1.25 — |
-3.85
|
$307.96B — | $550.00 — | $1.21 — | $1.25 — | $307.96B — | 9.61 | $0.13 — | ||
Shell plc
RYDAF
US
|
$41.20 — |
-0.12
|
$228.41B — | $219.00 — | $42.23 — | $42.23 — | $228.41B — | 12.83 | $3.21 — | ||
Shell
SHEL
US
|
$81.70 — |
-0.67
|
$226.47B — | $499.72K — | $81.61 — | $81.87 — | $226.47B — | 12.72 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$84.02 — |
-0.19
|
$186.93B — | $72.38K — | $84.01 — | $84.40 — | $186.93B — | 12.46 | $6.74 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.25 — |
+1.17
|
$111.17B — | $511.46K — | $17.11 — | $17.28 — | $111.17B — | 5.37 | $3.21 — | ||
BP p.l.c
BP
US
|
$41.15 — |
-1.06
|
$105.96B — | $6.28M — | $41.07 — | $41.46 — | $105.96B — | 33.45 | $1.23 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.30 — |
+1.16
|
$104.75B — | $1.09M — | $15.23 — | $15.35 — | $104.75B — | 4.76 | $3.21 — | ||
BP p.l.c.
BPAQF
US
|
$6.58 — |
0
|
$101.66B — | $120.00K — | $6.83 — | $6.85 — | $101.66B — | 31.33 | $0.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
-3.51
|
$95.95B — | $6.00K — | $0.52 — | $0.52 — | $95.95B — | 13.75 | $0.04 — | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.90B — | $1.50K — | $37.68 — | $37.70 — | $89.90B — | 16.33 | $2.21 — | ||
|
Equinor ASA
EQNR
US
|
$34.06 — |
+0.61
|
$84.82B — | $299.35K — | $34.03 — | $34.18 — | $84.82B — | 15.41 | $2.21 — | ||
Eni S.p.A
E
US
|
$50.54 — |
-0.69
|
$74.04B — | $20.87K — | $50.52 — | $50.80 — | $74.04B — | 21.87 | $2.31 — | ||
|
Suncor Energy
SU
US
|
$57.94 — |
-0.36
|
$68.41B — | $80.84K — | $57.87 — | $58.33 — | $68.41B — | 15.36 | $3.77 — | ||
|
Imperial Oil
IMO
US
|
$117.22 — |
-0.53
|
$58.28B — | $3.45K — | $117.15 — | $118.15 — | $58.28B — | 27.77 | $4.22 — | ||
|
Cenovus Energy
CVE
US
|
$26.17 — |
-0.34
|
$48.80B — | $167.87K — | $26.16 — | $26.49 — | $48.80B — | 14.53 | $1.80 — | ||
|
Ecopetrol
EC
US
|
$15.92 — |
+0.76
|
$32.73B — | $143.92K — | $15.89 — | $15.99 — | $32.73B — | 11.45 | $1.39 — | ||
|
Repsol, S.A.
REPYY
US
|
$25.21 — |
0
|
$27.63B — | $5.06K — | $25.08 — | $25.33 — | $27.63B — | 10.16 | $2.48 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.45 — |
0
|
$21.45B — | $3.01K — | $16.82 — | $16.95 — | $21.45B — | 15.97 | $1.03 — | ||
YPF Sociedad Anónima
YPF
US
|
$51.43 — |
+0.41
|
$20.17B — | $43.41K — | $51.23 — | $51.84 — | $20.17B — | 0 | -$1.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.66 — |
+0.09
|
$17.19B — | $16.29K — | $10.61 — | $10.61 — | $17.19B — | 17.76 | $0.60 — | ||
National Fuel Gas Company
NFG
US
|
$76.11 — |
-0.85
|
$7.23B — | $6.56K — | $76.11 — | $76.41 — | $7.23B — | 10.28 | $7.40 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$31.58 — |
+0.32
|
$4.75B — | $16.00K — | $31.25 — | $31.63 — | $4.75B — | 15.48 | $2.04 — | ||
Unit
UNTC
US
|
$33.29 — |
-4.2
|
$329.45M — | $29.35K — | $32.81 — | $34.00 — | $329.45M — | 9.51 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$4.10 — |
-12.39
|
$76.24M — | $91.36K — | $4.09 — | $4.75 — | $76.24M — | 0 | -$0.20 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
0
|
$10.39M — | $500.00 — | $0.58 — | $0.58 — | $10.39M — | 3.47 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.72 — |
+35.53
|
$3.33M — | $57.59M — | $0.66 — | $0.75 — | $3.33M — | 0 | -$278.00 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
Eni S.p.A.
EIPAF
US
|
$24.76 — |
-4.95
|
$72.55B — | $250.00 — | $26.90 — | $26.90 — | $72.55B — | 21.53 | $1.15 — | ||
|
PTT Public Company Limited
PUTRY
US
|
$5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 11.80 | $0.50 — | ||
|
Repsol
REPYF
US
|
$25.35 — |
-5.59
|
$27.78B — | $250.00 — | $25.96 — | $25.96 — | $27.78B — | 10.22 | $2.48 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.00 — |
-3.54
|
$20.86B — | $130.00 — | $64.00 — | $64.00 — | $20.86B — | 15.49 | $4.13 — | ||
|
Galp Energia, SGPS
GLPEF
US
|
$22.12 — |
0
|
$17.83B — | $478.00 — | $22.34 — | $22.34 — | $17.83B — | 18.43 | $1.20 — | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.19 — | ||
Pioneer Oil and Gas
POGS
US
|
$0.10 — |
0
|
$405.63K — | $4.25K — | $0.10 — | $0.10 — | $405.63K — | 5.04 | $0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}