国：米国 セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $119.09 — |
+0.71
|
$507.88B — | $3.25M — | $118.38 — | $119.36 — | $507.88B — | 17.31 | $6.88 — | ||
| Chevron CVX | $150.05 — |
+1.05
|
$302.59B — | $2.13M — | $148.79 — | $150.43 — | $302.59B — | 21.12 | $7.11 — | ||
| PetroChina Company PCCYF | $1.07 — |
-3.6
|
$263.02B — | $10.17K — | $1.05 — | $1.09 — | $263.02B — | 8.91 | $0.12 — | ||
| Shell SHEL | $72.47 — |
-0.11
|
$208.58B — | $863.24K — | $72.46 — | $72.93 — | $208.58B — | 14.78 | $4.90 — | ||
| Shell plc RYDAF | $36.00 — |
-3.17
|
$205.59B — | $2.73K — | $36.00 — | $36.50 — | $205.59B — | 14.69 | $2.45 — | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| TotalEnergies SE TTE | $65.50 — |
-0.06
|
$141.75B — | $111.46K — | $65.34 — | $65.61 — | $141.75B — | 10.58 | $6.19 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+3.7
|
$95.73B — | $20.00K — | $0.55 — | $0.55 — | $95.73B — | 14.00 | $0.04 — | ||
| BP p.l.c. BPAQF | $5.89 — |
-0.51
|
$91.40B — | $149.00 — | $6.07 — | $6.07 — | $91.40B — | 58.89 | $0.10 — | ||
| BP p.l.c BP | $35.49 — |
-0.17
|
$91.13B — | $1.63M — | $35.47 — | $35.63 — | $91.13B — | 57.24 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.14 — |
-1.46
|
$78.23B — | $2.25M — | $12.12 — | $12.29 — | $78.23B — | 5.62 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.55 — |
-1.58
|
$77.61B — | $1.15M — | $11.54 — | $11.68 — | $77.61B — | 5.34 | $2.16 — | ||
| Equinor ASA STOHF | $23.05 — |
+0.74
|
$58.78B — | $250.00 — | $22.80 — | $22.80 — | $58.78B — | 10.77 | $2.14 — | ||
| Equinor ASA EQNR | $22.62 — |
-1.58
|
$57.40B — | $1.34M — | $22.61 — | $22.88 — | $57.40B — | 10.56 | $2.14 — | ||
| Eni S.p.A E | $37.50 — |
+0.11
|
$55.80B — | $23.41K — | $37.41 — | $37.53 — | $55.80B — | 19.63 | $1.91 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$55.53B — | $100.00 — | $18.70 — | $18.70 — | $55.53B — | 19.43 | $0.96 — | ||
| Suncor Energy SU | $43.61 — |
-0.41
|
$53.09B — | $299.68K — | $43.58 — | $43.89 — | $53.09B — | 14.06 | $3.10 — | ||
| Imperial Oil IMO | $90.44 — |
-0.29
|
$46.00B — | $22.71K — | $90.07 — | $90.84 — | $46.00B — | 16.00 | $5.65 — | ||
| Cenovus Energy CVE | $17.60 — |
-0.85
|
$33.20B — | $612.20K — | $17.53 — | $17.80 — | $33.20B — | 14.08 | $1.25 — | ||
| Ecopetrol EC | $9.84 — |
-1.6
|
$21.11B — | $368.94K — | $9.82 — | $9.96 — | $21.11B — | 7.62 | $1.29 — | ||
| Repsol, S.A. REPYY | $18.89 — |
-0.05
|
$21.00B — | $6.62K — | $18.87 — | $18.92 — | $21.00B — | 17.01 | $1.11 — | ||
| OMV Aktiengesellschaft OMVKY | $13.81 — |
+0.73
|
$18.06B — | $722.00 — | $13.87 — | $13.90 — | $18.06B — | 13.40 | $1.03 — | ||
| YPF Sociedad Anónima YPF | $35.92 — |
+0.55
|
$15.27B — | $173.70K — | $35.46 — | $36.38 — | $15.27B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS GLPEY | $8.38 — |
-2.22
|
$12.40B — | $160.00 — | $8.38 — | $8.38 — | $12.40B — | 10.21 | $0.82 — | ||
| National Fuel Gas Company NFG | $81.73 — |
-0.2
|
$7.39B — | $21.03K — | $81.32 — | $82.06 — | $7.39B — | 14.38 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.47 — |
+0.9
|
$7.16B — | $5.80K — | $4.40 — | $4.54 — | $7.16B — | 7.70 | $0.58 — | ||
| Transportadora de Gas del Sur TGS | $32.45 — |
+3.94
|
$5.53B — | $18.59K — | $31.16 — | $32.53 — | $5.53B — | 19.90 | $1.63 — | ||
| Unit UNTC | $32.68 — |
-0.97
|
$322.57M — | $10.79K — | $32.55 — | $33.00 — | $322.57M — | 4.84 | $6.74 — | ||
| John Wood WDGJF | $0.28 — |
-9.68
|
$193.54M — | $2.17K — | $0.28 — | $0.28 — | $193.54M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $5.05 — |
+1.41
|
$93.91M — | $7.38K — | $4.98 — | $5.05 — | $93.91M — | 84.16 | $0.06 — | ||
| Vivakor VIVK | $0.07 — |
-12.94
|
$11.37M — | $6.29M — | $0.07 — | $0.08 — | $11.37M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.58 — |
-3.33
|
$10.21M — | $8.70K — | $0.57 — | $0.58 — | $10.21M — | 5.27 | $0.11 — | ||
| PTT Public Company Limited PUTRY | $4.85 — |
0
|
$27.68B — | $200.00 — | $5.20 — | $5.20 — | $27.68B — | 12.12 | $0.40 — | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Repsol REPYF | $18.95 — |
-0.16
|
$21.07B — | $300.00 — | $19.12 — | $19.12 — | $21.07B — | 17.07 | $1.11 — | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.94 | $4.12 — | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Origin Energy Limited OGFGY | $7.67 — |
0
|
$13.44B — | $2.00 — | $7.83 — | $7.83 — | $13.44B — | 13.46 | $0.57 — | ||
| Galp Energia, SGPS GLPEF | $17.38 — |
-14.47
|
$13.42B — | $100.00 — | $20.00 — | $20.00 — | $13.42B — | 10.66 | $1.63 — | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Pioneer Oil and Gas POGS | $0.09 — |
+15.58
|
$357.44K — | $873.00 — | $0.08 — | $0.15 — | $357.44K — | 4.45 | $0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}