国：米国 セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $118.70 — |
+0.8
|
$501.27B — | $4.96M — | $116.66 — | $118.88 — | $501.27B — | 17.30 | $6.87 — | ||
| Chevron CVX | $156.68 — |
+0.71
|
$314.03B — | $2.71M — | $154.81 — | $157.12 — | $314.03B — | 22.09 | $7.11 — | ||
| PetroChina Company PCCYF | $1.12 — |
-3.45
|
$242.03B — | $49.47K — | $1.11 — | $1.14 — | $242.03B — | 9.33 | $0.12 — | ||
| Shell plc RYDAF | $38.20 — |
+1.46
|
$224.76B — | $845.00 — | $37.00 — | $37.00 — | $224.76B — | 15.59 | $2.45 — | ||
| Shell SHEL | $75.68 — |
+0.63
|
$219.26B — | $2.10M — | $74.87 — | $75.66 — | $219.26B — | 15.43 | $4.90 — | ||
| TotalEnergies SE TTFNF | $65.88 — |
+3.75
|
$143.19B — | $270.00 — | $64.00 — | $64.00 — | $143.19B — | 10.64 | $6.19 — | ||
| TotalEnergies SE TTE | $65.33 — |
+0.64
|
$140.99B — | $403.98K — | $64.82 — | $65.34 — | $140.99B — | 10.55 | $6.19 — | ||
| BP p.l.c BP | $36.37 — |
+1.04
|
$94.91B — | $3.29M — | $35.90 — | $36.37 — | $94.91B — | 58.65 | $0.62 — | ||
| BP p.l.c. BPAQF | $6.07 — |
-2.41
|
$93.88B — | $387.00 — | $6.00 — | $6.00 — | $93.88B — | 60.70 | $0.10 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.34 — |
+2.34
|
$86.25B — | $6.24M — | $13.06 — | $13.34 — | $86.25B — | 6.17 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.56 — |
+2.2
|
$86.22B — | $3.67M — | $12.32 — | $12.57 — | $86.22B — | 5.81 | $2.16 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-7.02
|
$85.22B — | $5.00 — | $0.58 — | $0.58 — | $85.22B — | 13.25 | $0.04 — | ||
| Equinor ASA EQNR | $24.45 — |
+1.75
|
$61.52B — | $898.58K — | $24.07 — | $24.46 — | $61.52B — | 11.42 | $2.14 — | ||
| Equinor ASA STOHF | $23.98 — |
0
|
$60.99B — | $1.00K — | $23.98 — | $23.98 — | $60.99B — | 11.20 | $2.14 — | ||
| Eni S.p.A E | $38.15 — |
+0.18
|
$56.93B — | $103.11K — | $37.99 — | $38.26 — | $56.93B — | 20.07 | $1.90 — | ||
| Suncor Energy SU | $44.14 — |
+1.19
|
$53.02B — | $836.53K — | $43.34 — | $44.20 — | $53.02B — | 14.42 | $3.06 — | ||
| Imperial Oil IMO | $98.63 — |
+2.6
|
$49.01B — | $152.40K — | $95.66 — | $98.85 — | $49.01B — | 17.67 | $5.58 — | ||
| Cenovus Energy CVE | $18.24 — |
+2.3
|
$31.84B — | $2.71M — | $17.68 — | $18.27 — | $31.84B — | 14.82 | $1.23 — | ||
| Repsol, S.A. REPYY | $19.74 — |
-0.2
|
$22.05B — | $5.14K — | $19.60 — | $19.74 — | $22.05B — | 17.94 | $1.10 — | ||
| Ecopetrol EC | $10.52 — |
+5.11
|
$21.63B — | $2.04M — | $9.82 — | $10.58 — | $21.63B — | 7.20 | $1.46 — | ||
| OMV Aktiengesellschaft OMVKY | $14.36 — |
+0.91
|
$18.78B — | $713.00 — | $14.23 — | $14.23 — | $18.78B — | 13.94 | $1.03 — | ||
| YPF Sociedad Anónima YPF | $39.73 — |
+6.69
|
$16.23B — | $1.72M — | $36.37 — | $39.80 — | $16.23B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS GLPEY | $10.59 — |
+0.86
|
$15.46B — | $721.00 — | $10.58 — | $10.59 — | $15.46B — | 13.07 | $0.81 — | ||
| National Fuel Gas Company NFG | $80.61 — |
-0.2
|
$7.29B — | $106.65K — | $79.96 — | $80.70 — | $7.29B — | 14.19 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.56 — |
-1.51
|
$7.20B — | $500.00 — | $4.54 — | $4.54 — | $7.20B — | 7.59 | $0.60 — | ||
| Transportadora de Gas del Sur TGS | $31.07 — |
+3.43
|
$4.93B — | $160.26K — | $29.27 — | $31.59 — | $4.93B — | 18.71 | $1.66 — | ||
| Unit UNTC | $32.80 — |
-0.3
|
$323.76M — | $1.10K — | $32.55 — | $32.99 — | $323.76M — | 4.86 | $6.74 — | ||
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.78 — |
-1.04
|
$88.89M — | $437.00 — | $4.78 — | $4.78 — | $88.89M — | 79.66 | $0.06 — | ||
| ECA Marcellus Trust I ECTM | $0.63 — |
0
|
$11.09M — | $1.90K — | $0.63 — | $0.63 — | $11.09M — | 6.99 | $0.09 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
-1.34
|
$55.95B — | $1.50K — | $18.45 — | $18.45 — | $55.95B — | 19.42 | $0.95 — | ||
| PTT Public Company Limited PUTRY | $4.68 — |
0
|
$26.51B — | $9.00 — | $5.67 — | $5.67 — | $26.51B — | 11.69 | $0.40 — | ||
| PTT Public Company PETFF | $1.06 — |
0
|
$26.46B — | $846.00 — | $1.06 — | $1.06 — | $26.46B — | 13.25 | $0.08 — | ||
| Repsol REPYF | $19.20 — |
0
|
$21.62B — | $22.80K — | $18.84 — | $18.90 — | $21.62B — | 17.45 | $1.10 — | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$18.55B — | $22.00 — | $52.88 — | $52.88 — | $18.55B — | 13.00 | $4.10 — | ||
| Galp Energia, SGPS GLPEF | $20.25 — |
+1.91
|
$15.62B — | $100.00 — | $20.00 — | $20.00 — | $15.62B — | 12.42 | $1.63 — | ||
| Origin Energy OGFGF | $8.02 — |
0
|
$13.82B — | $5.00 — | $8.06 — | $8.06 — | $13.82B — | 14.32 | $0.56 — | ||
| Origin Energy Limited OGFGY | $7.80 — |
0
|
$13.72B — | $250.00 — | $7.90 — | $8.00 — | $13.72B — | 13.92 | $0.56 — | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| Rock Ridge Resources RRRI | $0.00 — |
0
|
$549.73M — | $10.15K — | $0.00 — | $0.00 — | $549.73M — | 0 | $0.00 — | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $1.00K — | $1.00 — | $1.00 — | $345.61M — | 0 | -$3.07 — | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Brinx Resources BNXR | $0.00 — |
0
|
$676.09K — | $333.00 — | $0.00 — | $0.00 — | $676.09K — | 0 | $0.00 — | ||
| Pioneer Oil and Gas POGS | $0.07 — |
0
|
$301.21K — | $18.57K — | $0.07 — | $0.07 — | $301.21K — | 3.75 | $0.02 — | ||
| Savoy Energy SNVP | $0.00 — |
0
|
$60.68K — | $25.60K — | $0.00 — | $0.00 — | $60.68K — | 0 | $0.00 — | ||
| Pacific Energy & Mining Company PEMC | $0.00 — |
0
|
$28.99K — | $19.03K — | $0.00 — | $0.00 — | $28.99K — | 0 | $0.00 — | ||
| Bedford BFDE | $0.00 — |
0
|
$7.55K — | $11.80K — | $0.00 — | $0.00 — | $7.55K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}