国：米国 セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $118.67 — |
-0.31
|
$514.93B — | $11.99M — | $117.66 — | $118.84 — | $514.93B — | 15.13 | $7.84 — | |
| Chevron CVX | $166.47 — |
-1.21
|
$293.09B — | $7.02M — | $165.85 — | $167.97 — | $293.09B — | 17.12 | $9.72 — | |
| Shell SHEL | $72.72 — |
-0.45
|
$217.55B — | $3.59M — | $71.89 — | $72.82 — | $217.55B — | 14.37 | $5.06 — | |
| Shell plc RYDAF | $35.3 — |
0
|
$214.44B — | $300 — | $35.5 — | $35.5 — | $214.44B — | 13.95 | $2.53 — | |
| PetroChina Company PCCYF | $0.8499 — |
+1.18
|
$205.9B — | $2.5K — | $0.8 — | $0.8399 — | $205.9B — | 7.08 | $0.12 — | |
| TotalEnergies SE TTE | $64.4 — |
-0.14
|
$142.86B — | $934.32K — | $63.9 — | $64.54 — | $142.86B — | 9.62 | $6.69 — | |
| TotalEnergies SE TTFNF | $63.94 — |
0
|
$141.68B — | $200 — | $61.03 — | $61.14 — | $141.68B — | 9.55 | $6.69 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$89.15B — | $3.3K — | $0.53 — | $0.53 — | $89.15B — | 9.00 | $0.06 — | |
| BP p.l.c BP | $33.81 — |
0
|
$88.92B — | $5.61M — | $33.61 — | $33.89 — | $88.92B — | 241.50 | $0.14 — | |
| BP p.l.c. BPAQF | $5.62 — |
+2.74
|
$88.68B — | $97 — | $5.47 — | $5.47 — | $88.68B — | 281.00 | $0.02 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.39 — |
-0.48
|
$87.44B — | $9.34M — | $14.27 — | $14.43 — | $87.44B — | 12.40 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.09 — |
-0.53
|
$87.39B — | $2.02M — | $12.97 — | $13.09 — | $87.39B — | 11.28 | $1.16 — | |
| Equinor ASA EQNR | $26.77 — |
-0.56
|
$72.47B — | $3.02M — | $26.44 — | $26.82 — | $72.47B — | 8.60 | $3.11 — | |
| Equinor ASA STOHF | $26.67 — |
0
|
$72.19B — | $1.6K — | $23.84 — | $23.84 — | $72.19B — | 8.57 | $3.11 — | |
| Suncor Energy SU | $39.13 — |
+0.2
|
$48.41B — | $1.82M — | $38.51 — | $39.16 — | $48.41B — | 11.85 | $3.3 — | |
| Eni S.p.A E | $31.14 — |
-0.22
|
$47.57B — | $196.32K — | $30.79 — | $31.16 — | $47.57B — | 18.42 | $1.69 — | |
| Eni S.p.A. EIPAF | $15.53 — |
0
|
$47.45B — | $10 — | $15.9 — | $15.9 — | $47.45B — | 18.48 | $0.84 — | |
| Imperial Oil IMO | $73.53 — |
+0.88
|
$37.43B — | $276.49K — | $71.88 — | $73.53 — | $37.43B — | 11.65 | $6.31 — | |
| Cenovus Energy CVE | $14.04 — |
+0.29
|
$25.63B — | $7.96M — | $13.73 — | $14.06 — | $25.63B — | 12.10 | $1.16 — | |
| Ecopetrol EC | $10.63 — |
+0.19
|
$21.85B — | $2.42M — | $10.41 — | $10.66 — | $21.85B — | 6.44 | $1.65 — | |
| OMV Aktiengesellschaft OMVKY | $12.92 — |
+0.62
|
$17.06B — | $117 — | $12.78 — | $12.92 — | $17.06B — | 11.23 | $1.15 — | |
| YPF Sociedad Anónima YPF | $35.5 — |
0
|
$17.02B — | $476.19K — | $35 — | $35.6 — | $17.02B — | 5.92 | $5.99 — | |
| Repsol, S.A. REPYY | $13.09 — |
+0.08
|
$15.16B — | $8.06K — | $12.96 — | $13.1 — | $15.16B — | 8.44 | $1.55 — | |
| Galp Energia, SGPS GLPEY | $8.66 — |
-0.23
|
$12.78B — | $911 — | $8.66 — | $8.7 — | $12.78B — | 10.69 | $0.81 — | |
| National Fuel Gas Company NFG | $79.96 — |
+0.2
|
$7.24B — | $542.03K — | $79.09 — | $80.14 — | $7.24B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.14 — |
+0.49
|
$6.7B — | $860 — | $4.12 — | $4.12 — | $6.7B — | 4.70 | $0.88 — | |
| Transportadora de Gas del Sur TGS | $26.92 — |
-0.96
|
$4.86B — | $97.44K — | $26.49 — | $27.23 — | $4.86B — | 11.70 | $2.3 — | |
| Unit UNTC | $28.88 — |
+2.27
|
$284.36M — | $7.44K — | $28.05 — | $28.89 — | $284.36M — | 3.05 | $9.44 — | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $196.27K — | $0.3599 — | $0.38 — | $274.99M — | 0 | -$1.54 — | |
| Stabilis SLNG | $4.8 — |
-0.41
|
$89.26M — | $4.04K — | $4.8 — | $5.18 — | $89.26M — | 19.19 | $0.25 — | |
| ECA Marcellus Trust I ECTM | $0.53 — |
-1.67
|
$9.33M — | $1.99K — | $0.4899 — | $0.54 — | $9.33M — | 10.59 | $0.05 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$29.01B — | $100 — | $5.09 — | $5.09 — | $29.01B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| OMV Aktiengesellschaft OMVJF | $51.84 — |
0
|
$16.96B — | $24 — | $50.02 — | $50.02 — | $16.96B — | 11.29 | $4.59 — | |
| Repsol REPYF | $13.1 — |
0
|
$15.4B — | $100 — | $13.1 — | $13.1 — | $15.4B — | 8.45 | $1.55 — | |
| Galp Energia, SGPS GLPEF | $17.7 — |
+4.12
|
$13.83B — | $200 — | $17 — | $17 — | $13.83B — | 10.85 | $1.63 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.62B — | $101 — | $6.6 — | $6.6 — | $11.62B — | 12.76 | $0.51 — | |
| Origin Energy OGFGF | $6.69 — |
0
|
$11.62B — | $122 — | $6.35 — | $6.35 — | $11.62B — | 13.11 | $0.51 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $0.91 — |
0
|
$312.32M — | $100 — | $1.01 — | $1.01 — | $312.32M — | 0 | -$3.07 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.13 — |
0
|
$518.08K — | $100 — | $0.1199 — | $0.1199 — | $518.08K — | 4.29 | $0.03 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
0
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}