国：米国 セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $108.48 — |
-0.9
|
$467.51B — | $11.06M — | $107.93 — | $108.81 — | $467.51B — | 14.38 | $7.54 — | |
| Chevron CVX | $141.67 — |
-0.48
|
$245.41B — | $6.44M — | $140.73 — | $142.23 — | $245.41B — | 16.19 | $8.75 — | |
| PetroChina Company PCCYF | $0.78 — |
0
|
$202.3B — | $59.09K — | $0.78 — | $0.78 — | $202.3B — | 6.00 | $0.13 — | |
| Shell plc RYDAF | $34 — |
+3.03
|
$201.87B — | $100 — | $34 — | $34 — | $201.87B — | 15.52 | $2.19 — | |
| Shell SHEL | $67.09 — |
-0.77
|
$199.17B — | $3.05M — | $66.93 — | $67.54 — | $199.17B — | 15.31 | $4.38 — | |
| TotalEnergies SE TTFNF | $60.25 — |
0
|
$133.14B — | $1 — | $60.48 — | $60.48 — | $133.14B — | 10.09 | $5.97 — | |
| TotalEnergies SE TTE | $59.16 — |
-1.24
|
$130.73B — | $880.39K — | $59.03 — | $59.48 — | $130.73B — | 9.90 | $5.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$90.46B — | $49.7K — | $0.51 — | $0.51 — | $90.46B — | 8.16 | $0.06 — | |
| BP p.l.c. BPAQF | $5.07 — |
+4.54
|
$79.16B — | $108 — | $4.85 — | $4.85 — | $79.16B — | 0 | -$0.07 — | |
| BP p.l.c BP | $30.36 — |
-0.65
|
$79B — | $15.03M — | $30.22 — | $30.55 — | $79B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.15 — |
-0.33
|
$75.16B — | $17.37M — | $11.98 — | $12.22 — | $75.16B — | 10.47 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.36 — |
-0.87
|
$74.75B — | $3.78M — | $11.29 — | $11.44 — | $74.75B — | 9.79 | $1.16 — | |
| Equinor ASA EQNR | $23.37 — |
-1.1
|
$63.25B — | $3.49M — | $23.13 — | $23.41 — | $63.25B — | 7.39 | $3.16 — | |
| Equinor ASA STOHF | $23.15 — |
0
|
$63.1B — | $2 — | $23.6 — | $23.6 — | $63.1B — | 7.32 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.5 — |
0
|
$47.35B — | $10 — | $15.9 — | $15.9 — | $47.35B — | 18.02 | $0.86 — | |
| Eni S.p.A E | $30.14 — |
-0.26
|
$46.04B — | $317.03K — | $30.12 — | $30.3 — | $46.04B — | 17.42 | $1.73 — | |
| Suncor Energy SU | $36.19 — |
-0.6
|
$44.43B — | $1.7M — | $36.08 — | $36.47 — | $44.43B — | 10.42 | $3.47 — | |
| Imperial Oil IMO | $72.74 — |
-1.17
|
$37.03B — | $274.84K — | $72.41 — | $73.78 — | $37.03B — | 10.87 | $6.69 — | |
| Cenovus Energy CVE | $13.81 — |
-0.86
|
$25.05B — | $10.37M — | $13.67 — | $13.97 — | $25.05B — | 12.66 | $1.09 — | |
| Ecopetrol EC | $8.64 — |
+0.23
|
$17.76B — | $2.07M — | $8.51 — | $8.66 — | $17.76B — | 5.91 | $1.46 — | |
| OMV Aktiengesellschaft OMVKY | $13.25 — |
+1.53
|
$17.33B — | $1 — | $13.25 — | $13.25 — | $17.33B — | 14.56 | $0.91 — | |
| Repsol, S.A. REPYY | $13.06 — |
-0.84
|
$14.93B — | $10.41K — | $13.01 — | $13.15 — | $14.93B — | 12.43 | $1.05 — | |
| YPF Sociedad Anónima YPF | $36.24 — |
+0.92
|
$14.48B — | $2.73M — | $35.01 — | $36.44 — | $14.48B — | 8.44 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $7.91 — |
-0.88
|
$11.9B — | $200 — | $7.9 — | $7.93 — | $11.9B — | 9.76 | $0.81 — | |
| National Fuel Gas Company NFG | $79.4 — |
-0.35
|
$7.17B — | $551.48K — | $78.23 — | $79.82 — | $7.17B — | 172.60 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.25 — |
+1.92
|
$6.83B — | $115 — | $4.25 — | $4.25 — | $6.83B — | 6.15 | $0.69 — | |
| Transportadora de Gas del Sur TGS | $30.24 — |
+1.82
|
$4.57B — | $594.27K — | $28.92 — | $30.28 — | $4.57B — | 13.87 | $2.18 — | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $18K — | $0.28 — | $0.2899 — | $274.99M — | 0 | -$1.54 — | |
| Unit UNTC | $26.5 — |
-1.12
|
$261.13M — | $1.95K — | $26.26 — | $26.55 — | $261.13M — | 5.36 | $4.94 — | |
| Stabilis SLNG | $5.54 — |
+0.18
|
$103.02M — | $7.61K — | $5.41 — | $5.92 — | $103.02M — | 69.25 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.56 — |
+1.36
|
$9.81M — | $6.5K — | $0.56 — | $0.56 — | $9.81M — | 13.93 | $0.04 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| OMV Aktiengesellschaft OMVJF | $51.98 — |
0
|
$17.09B — | $115 — | $51.98 — | $51.98 — | $17.09B — | 14.28 | $3.64 — | |
| Repsol REPYF | $13.28 — |
+6.24
|
$15.18B — | $1.5K — | $13.28 — | $13.28 — | $15.18B — | 12.52 | $1.06 — | |
| Galp Energia, SGPS GLPEF | $16.45 — |
+2.81
|
$12.78B — | $200 — | $17 — | $17 — | $12.78B — | 10.15 | $1.62 — | |
| Origin Energy OGFGF | $7.1 — |
+0.85
|
$12.29B — | $50 — | $7.1 — | $7.1 — | $12.29B — | 13.39 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$12.18B — | $101 — | $6.6 — | $6.6 — | $12.18B — | 12.28 | $0.53 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $0.7399 — |
+14.34
|
$254.85M — | $3K — | $0.67 — | $0.7399 — | $254.85M — | 0 | -$3.07 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
0
|
$425.71K — | $134 — | $0.11 — | $0.11 — | $425.71K — | 5.29 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
0
|
$7.55K — | $11.8K — | $0.0001 — | $0.0001 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}