国：米国 セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $107.74 — |
+0.34
|
$466.01B — | $644.21K — | $107.24 — | $108.15 — | $466.01B — | 13.74 | $7.84 — | |
| Chevron CVX | $137.38 — |
+0.51
|
$238.74B — | $10M — | $135.15 — | $138.55 — | $238.74B — | 14.06 | $9.72 — | |
| Shell SHEL | $64.51 — |
-1.01
|
$193.69B — | $5.77M — | $64.34 — | $66.09 — | $193.69B — | 12.74 | $5.06 — | |
| PetroChina Company PCCYF | $0.75 — |
0
|
$192.96B — | $2.61K — | $0.75 — | $0.75 — | $192.96B — | 6.25 | $0.12 — | |
| TotalEnergies SE TTE | $58.7 — |
-1.16
|
$132.17B — | $1.36M — | $58.5 — | $59.97 — | $132.17B — | 8.77 | $6.69 — | |
| TotalEnergies SE TTFNF | $58.1 — |
-3.94
|
$132.17B — | $1 — | $60.48 — | $60.48 — | $132.17B — | 8.68 | $6.69 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.07B — | $4.9K — | $0.4799 — | $0.4799 — | $88.07B — | 8.66 | $0.06 — | |
| BP p.l.c BP | $28.84 — |
+0.82
|
$75.81B — | $586.34K — | $28.71 — | $28.85 — | $75.81B — | 205.96 | $0.14 — | |
| BP p.l.c. BPAQF | $4.78 — |
0
|
$75.27B — | $100 — | $4.8 — | $4.8 — | $75.27B — | 239.00 | $0.02 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.7 — |
-0.93
|
$71.24B — | $10.62M — | $10.69 — | $11.19 — | $71.24B — | 9.22 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.35 — |
-1.06
|
$70.49B — | $1.99M — | $11.33 — | $11.59 — | $70.49B — | 9.78 | $1.16 — | |
| Equinor ASA STOHF | $23.07 — |
0
|
$62.44B — | $100 — | $22.18 — | $22.18 — | $62.44B — | 7.41 | $3.11 — | |
| Equinor ASA EQNR | $22.85 — |
-1.68
|
$62.06B — | $3.87M — | $22.65 — | $23.38 — | $62.06B — | 7.34 | $3.11 — | |
| Eni S.p.A. EIPAF | $14.55 — |
0
|
$44.45B — | $10 — | $15.9 — | $15.9 — | $44.45B — | 16.16 | $0.9 — | |
| Suncor Energy SU | $35.38 — |
+0.86
|
$43.88B — | $139.04K — | $35.22 — | $35.51 — | $43.88B — | 10.37 | $3.41 — | |
| Eni S.p.A E | $28.3 — |
-0.63
|
$43.6B — | $333.54K — | $28.06 — | $28.61 — | $43.6B — | 15.81 | $1.79 — | |
| Imperial Oil IMO | $67.16 — |
-1.19
|
$34.27B — | $510.32K — | $66.47 — | $68.93 — | $34.27B — | 10.28 | $6.53 — | |
| Cenovus Energy CVE | $11.97 — |
-1.56
|
$21.9B — | $9.89M — | $11.9 — | $12.51 — | $21.9B — | 9.89 | $1.21 — | |
| Ecopetrol EC | $9.2 — |
+0.55
|
$18.91B — | $89.76K — | $9.19 — | $9.29 — | $18.91B — | 5.71 | $1.61 — | |
| OMV Aktiengesellschaft OMVKY | $12.69 — |
+1.85
|
$16.61B — | $3.99K — | $12.45 — | $12.6 — | $16.61B — | 10.40 | $1.22 — | |
| Repsol, S.A. REPYY | $11.83 — |
+0.25
|
$13.58B — | $24.3K — | $11.74 — | $11.89 — | $13.58B — | 7.16 | $1.65 — | |
| YPF Sociedad Anónima YPF | $32.65 — |
-1.06
|
$13.4B — | $2.4M — | $32.43 — | $34 — | $13.4B — | 5.45 | $5.99 — | |
| Galp Energia, SGPS GLPEY | $7.67 — |
+0.13
|
$11.75B — | $342 — | $7.64 — | $7.66 — | $11.75B — | 9.13 | $0.84 — | |
| National Fuel Gas Company NFG | $77.75 — |
-0.58
|
$7.04B — | $685.86K — | $77.27 — | $78.66 — | $7.04B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4 — |
-1.23
|
$6.51B — | $2.16K — | $4 — | $4.06 — | $6.51B — | 4.34 | $0.92 — | |
| Transportadora de Gas del Sur TGS | $26.72 — |
-0.07
|
$4.13B — | $253.9K — | $26.34 — | $27.8 — | $4.13B — | 12.20 | $2.19 — | |
| Unit UNTC | $25.77 — |
-0.85
|
$253.74M — | $2.23K — | $25.76 — | $26.2 — | $253.74M — | 5.42 | $4.75 — | |
| John Wood WDGJF | $0.2999 — |
0
|
$206.25M — | $4.5K — | $0.28 — | $0.28 — | $206.25M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.1 — |
+14.86
|
$94.84M — | $44.41K — | $4.5 — | $5.26 — | $94.84M — | 20.39 | $0.25 — | |
| ECA Marcellus Trust I ECTM | $0.5 — |
0
|
$8.8M — | $7.88K — | $0.4899 — | $0.51 — | $8.8M — | 10.00 | $0.05 — | |
| Shell plc RYDAF | $32.45 — |
+1.41
|
$193.69B — | $300 — | $32.45 — | $32.45 — | $193.69B — | 12.82 | $2.53 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| OMV Aktiengesellschaft OMVJF | $50.15 — |
0
|
$16.41B — | $200 — | $47.32 — | $47.83 — | $16.41B — | 10.27 | $4.88 — | |
| Repsol REPYF | $11.9 — |
0
|
$13.61B — | $5K — | $11.4 — | $11.4 — | $13.61B — | 7.21 | $1.65 — | |
| Galp Energia, SGPS GLPEF | $16 — |
-9.6
|
$12.1B — | $200 — | $17 — | $17 — | $12.1B — | 9.58 | $1.67 — | |
| Origin Energy OGFGF | $6.46 — |
0
|
$11.3B — | $122 — | $6.35 — | $6.35 — | $11.3B — | 12.18 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.3B — | $101 — | $6.6 — | $6.6 — | $11.3B — | 12.28 | $0.53 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $0.6899 — |
0
|
$237.56M — | $1 — | $0.65 — | $0.65 — | $237.56M — | 0 | -$3.07 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
0
|
$425.71K — | $134 — | $0.11 — | $0.11 — | $425.71K — | 5.29 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
0
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}