国：米国 セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (51)
全取引所
- {{item.name}}
- 全取引所
- NasdaqCM (2)
- NYSE (15)
- NYSE American (1)
- Other OTC (33)
エネルギー (51)
- {{item.name}}
- 全てのセクター
- エネルギー (51)
石油・ガス（統合） (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.37 — |
+0.28
|
$513.06B — | $14.18M — | $113.46 — | $114.55 — | $513.06B — | 14.03 | $8.15 — | |
| Chevron CVX | $158.46 — |
-0.53
|
$289.79B — | $5.98M — | $157.67 — | $159.36 — | $289.79B — | 14.57 | $10.87 — | |
| PetroChina Company PCCYF | $0.9799 — |
0
|
$252.84B — | $22K — | $0.9799 — | $0.9799 — | $252.84B — | 8.16 | $0.12 — | |
| Shell SHEL | $71.55 — |
+0.18
|
$225.1B — | $2.47M — | $71.22 — | $71.67 — | $225.1B — | 13.10 | $5.46 — | |
| TotalEnergies SE TTFNF | $72.79 — |
-2.35
|
$167.85B — | $3.24K — | $71.49 — | $72.86 — | $167.85B — | 8.21 | $8.86 — | |
| TotalEnergies SE TTE | $67.75 — |
+0.49
|
$156.23B — | $987.52K — | $66.97 — | $67.78 — | $156.23B — | 7.64 | $8.86 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.63 — |
+5
|
$102.31B — | $30K — | $0.63 — | $0.63 — | $102.31B — | 9.00 | $0.07 — | |
| BP p.l.c. BPAQF | $6 — |
0
|
$100.37B — | $1.12K — | $6 — | $6 — | $100.37B — | 11.11 | $0.54 — | |
| BP p.l.c BP | $36.08 — |
-0.47
|
$99.95B — | $3.73M — | $35.91 — | $36.13 — | $99.95B — | 11.13 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.3 — |
-0.28
|
$92.21B — | $11.82M — | $14.2 — | $14.35 — | $92.21B — | 4.15 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.59 — |
-0.59
|
$90.67B — | $3.23M — | $13.49 — | $13.66 — | $90.67B — | 3.95 | $3.44 — | |
| Equinor ASA STOHF | $29.13 — |
0
|
$85.59B — | $240.01K — | $28.23 — | $29.13 — | $85.59B — | 8.96 | $3.25 — | |
| Equinor ASA EQNR | $27.98 — |
-0.6
|
$81.86B — | $1.41M — | $27.68 — | $28.03 — | $81.86B — | 8.60 | $3.25 — | |
| Eni S.p.A E | $30.52 — |
+0.36
|
$48.63B — | $168.52K — | $30.35 — | $30.57 — | $48.63B — | 13.32 | $2.29 — | |
| Suncor Energy SU | $37.73 — |
-0.42
|
$48.49B — | $3.48M — | $37.39 — | $37.89 — | $48.49B — | 8.55 | $4.41 — | |
| Eni S.p.A. EIPAF | $15.15 — |
0
|
$48.28B — | $2.08K — | $13.87 — | $15.15 — | $48.28B — | 13.28 | $1.14 — | |
| Imperial Oil IMO | $68.47 — |
-0.41
|
$36.72B — | $350.62K — | $68.16 — | $68.99 — | $36.72B — | 10.92 | $6.27 — | |
| Cenovus Energy CVE | $19.33 — |
+0.42
|
$36.05B — | $5.84M — | $19.07 — | $19.47 — | $36.05B — | 10.92 | $1.77 — | |
| Ecopetrol EC | $11.17 — |
-5.9
|
$23.4B — | $6.78M — | $11.08 — | $11.6 — | $23.4B — | 4.98 | $2.24 — | |
| Repsol, S.A. REPYY | $15.79 — |
-0.5
|
$18.9B — | $11.39K — | $15.7 — | $15.79 — | $18.9B — | 6.16 | $2.56 — | |
| Galp Energia, SGPS GLPEY | $10.23 — |
+0.29
|
$15.82B — | $3.38K — | $10.19 — | $10.33 — | $15.82B — | 11.11 | $0.92 — | |
| OMV Aktiengesellschaft OMVKY | $10.6 — |
0
|
$14.01B — | $100 — | $10.6 — | $10.6 — | $14.01B — | 8.34 | $1.27 — | |
| YPF Sociedad Anónima YPF | $20.82 — |
+0.24
|
$11.27B — | $1.69M — | $20.3 — | $20.93 — | $11.27B — | 0 | -$2.56 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.91 — |
0
|
$6.19B — | $500 — | $3.87 — | $4 — | $6.19B — | 4.59 | $0.85 — | |
| National Fuel Gas Company NFG | $55.08 — |
-1.64
|
$5.06B — | $475.31K — | $54.9 — | $56.09 — | $5.06B — | 10.92 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $18.72 — |
+1.35
|
$3.69B — | $94K — | $18.37 — | $18.86 — | $3.69B — | 44.57 | $0.42 — | |
| John Wood WDGJF | $2.5 — |
0
|
$1.72B — | $1.59K — | $2.5 — | $2.5 — | $1.72B — | 0 | -$0.19 — | |
| Unit UNTC | $36.7 — |
+0.27
|
$358.14M — | $6.4K — | $36.4 — | $36.7 — | $358.14M — | 2.78 | $13.18 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
+1.87
|
$9.5M — | $8.44K — | $0.54 — | $0.54 — | $9.5M — | 8.99 | $0.06 — | |
| Shell plc RYDAF | $35.36 — |
0
|
$222.49B — | $2.03K — | $35.36 — | $36.35 — | $222.49B — | 12.95 | $2.73 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| Repsol REPYF | $16.08 — |
0
|
$19.22B — | $100 — | $16.08 — | $16.08 — | $19.22B — | 6.28 | $2.56 — | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$17.26B — | $2.24K — | $21.18 — | $21.18 — | $17.26B — | 11.50 | $1.84 — | |
| OMV Aktiengesellschaft OMVJF | $46.89 — |
0
|
$15.84B — | $2 — | $46.89 — | $46.89 — | $15.84B — | 9.21 | $5.09 — | |
| Origin Energy OGFGF | $7 — |
0
|
$12.11B — | $100 — | $7 — | $7 — | $12.11B — | 11.11 | $0.63 — | |
| Origin Energy Limited OGFGY | $6.83 — |
0
|
$11.77B — | $18 — | $6.83 — | $6.83 — | $11.77B — | 10.84 | $0.63 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $4.81 — |
0
|
$1.73B — | $7 — | $4.81 — | $4.81 — | $1.73B — | 0 | -$0.39 — | |
| Stabilis SLNG | $3.95 — |
+1.02
|
$73.41M — | $202 — | $3.95 — | $3.95 — | $73.41M — | 131.66 | $0.03 — | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$63.81M — | $1.94K — | $0.51 — | $0.51 — | $63.81M — | 25.35 | $0.02 — | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$5.5M — | $4.1K — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.14 — |
0
|
$713.54K — | $3.26K — | $0.14 — | $0.14 — | $713.54K — | 3.50 | $0.04 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $10.11K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $50K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}