Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: REIT - Khách sạn & nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (45)
Tất cả các sàn giao dịch
Bất động sản (45)
- {{item.name}}
- Tất cả các khối
- Bất động sản (45)
REIT - Khách sạn & nhà nghỉ (45)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (159)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (81)
- REIT - Thế chấp (92)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.78 — |
+2.63
|
$11.09B — | $5.55M — | $15.5 — | $15.8 — | $11.09B — | 16.43 | $0.96 — | |
| Ryman Hospitality Properties RHP | $96.76 — |
+0.88
|
$6.09B — | $522.51K — | $96.47 — | $97.88 — | $6.09B — | 20.54 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.71 — |
-0.12
|
$2.84B — | $11.35K — | $24.71 — | $24.78 — | $2.84B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.75 — |
+1.47
|
$2.79B — | $2.19M — | $11.66 — | $11.78 — | $2.79B — | 14.68 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.34 — |
-0.53
|
$2.7B — | $2.85K — | $18.27 — | $18.35 — | $2.7B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.3 — |
+2.8
|
$2.06B — | $1.51M — | $10.16 — | $10.3 — | $2.06B — | 17.44 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.77 — |
+1.27
|
$1.74B — | $918.64K — | $8.72 — | $8.84 — | $1.74B — | 87.65 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.63 — |
+1.26
|
$1.58B — | $1.88M — | $7.56 — | $7.68 — | $1.58B — | 40.13 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.2 — |
+1.96
|
$1.27B — | $428.24K — | $12.11 — | $12.27 — | $1.27B — | 55.43 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.64 — |
+4.05
|
$1.14B — | $3.07M — | $9.37 — | $9.66 — | $1.14B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.43 — |
+2.56
|
$1.13B — | $665.01K — | $7.32 — | $7.45 — | $1.13B — | 28.55 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.22 — |
-0.65
|
$875.37M — | $1.47K — | $18.1 — | $18.22 — | $875.37M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.31 — |
+0.82
|
$483.11M — | $845.8K — | $4.27 — | $4.43 — | $483.11M — | 21.52 | $0.2 — | |
| Service Properties Trust SVC | $2.35 — |
+3.52
|
$391.59M — | $591.61K — | $2.31 — | $2.38 — | $391.59M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.16 — |
+2
|
$366.4M — | $141.27K — | $7.12 — | $7.2 — | $366.4M — | 119.25 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.4 — |
+4.35
|
$184.62M — | $233.38K — | $2.28 — | $2.42 — | $184.62M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.86 — |
+1.82
|
$35.12M — | $25.27K — | $5.74 — | $5.95 — | $35.12M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.8299 — |
-0.55
|
$33.6M — | $42.58K — | $0.81 — | $0.8699 — | $33.6M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3499 — |
0
|
$27.56M — | $149 — | $0.33 — | $0.33 — | $27.56M — | 0 | -$0.75 — | |
| DiamondRock Hospitality Company DRH-PA | $25.19 — |
-0.28
|
$0 — | $1.89K — | $25.15 — | $25.26 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.5 — |
+0.81
|
$0 — | $2.24K — | $20.41 — | $20.83 — | $0 — | 55.40 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.17 — |
+0.15
|
$0 — | $6.35K — | $15.9 — | $16.38 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.34 — |
-2.01
|
$0 — | $7.02K — | $18.34 — | $18.73 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.15 — |
-1.64
|
$0 — | $1.03K — | $19.14 — | $19.6 — | $0 — | 51.75 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.45 — |
+0.49
|
$0 — | $1.96K — | $20.22 — | $20.33 — | $0 — | 0 | -$0.75 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
+10.03
|
$2.66B — | $1 — | $503.16 — | $503.16 — | $2.66B — | 20.19 | $24.91 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+1.93
|
$785.92M — | $1.58K — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.45 — |
+0.49
|
$290M — | $8.66K — | $20.4 — | $20.45 — | $290M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.45 — |
+3.02
|
$272.52M — | $1.25K — | $18.45 — | $18.46 — | $272.52M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.55 — |
-1.96
|
$264.39M — | $3.86K — | $13.55 — | $14 — | $264.39M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.3 — |
-0.14
|
$243.85M — | $701 — | $14.3 — | $14.56 — | $243.85M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.65 — |
+0.68
|
$215.33M — | $941 — | $12.65 — | $12.71 — | $215.33M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.49 — |
+0.97
|
$213.65M — | $1.51K — | $12.31 — | $12.54 — | $213.65M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.61 — |
+1.69
|
$213.08M — | $2.06K — | $12.39 — | $12.97 — | $213.08M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHON | $16.4 — |
+0.21
|
$71.91M — | $156 — | $16.4 — | $16.4 — | $71.91M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.99 — |
0
|
$71.57M — | $92 — | $15.99 — | $15.99 — | $71.57M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.03 — |
0
|
$71.04M — | $102 — | $16.03 — | $16.03 — | $71.04M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.27 — |
-1.52
|
$19.89M — | $6.55K — | $2.1 — | $2.33 — | $19.89M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $18.15 — |
+0.68
|
$0 — | $1.57K — | $17.71 — | $18.15 — | $0 — | 0 | -$0.58 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}