$3.37T
Tổng vốn hoá thị trường
$126.61B
Tổng khối lượng
BTC 61.54%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: REIT - Khách sạn & nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $15.78
+2.63
$11.09B $5.55M $15.5 $15.8 $11.09B 16.43 $0.96
Ryman Hospitality Properties  RHP $96.76
+0.88
$6.09B $522.51K $96.47 $97.88 $6.09B 20.54 $4.71
RLJ Lodging Trust  RLJ-PA $24.71
-0.12
$2.84B $11.35K $24.71 $24.78 $2.84B 0 -$1.63
Apple Hospitality REIT  APLE $11.75
+1.47
$2.79B $2.19M $11.66 $11.78 $2.79B 14.68 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.34
-0.53
$2.7B $2.85K $18.27 $18.35 $2.7B 0 -$1.67
Park Hotels & Resorts  PK $10.3
+2.8
$2.06B $1.51M $10.16 $10.3 $2.06B 17.44 $0.59
Sunstone Hotel Investors  SHO $8.77
+1.27
$1.74B $918.64K $8.72 $8.84 $1.74B 87.65 $0.1
DiamondRock Hospitality Company  DRH $7.63
+1.26
$1.58B $1.88M $7.56 $7.68 $1.58B 40.13 $0.19
Xenia Hotels & Resorts  XHR $12.2
+1.96
$1.27B $428.24K $12.11 $12.27 $1.27B 55.43 $0.22
Pebblebrook Hotel Trust  PEB $9.64
+4.05
$1.14B $3.07M $9.37 $9.66 $1.14B 0 -$0.44
RLJ Lodging Trust  RLJ $7.43
+2.56
$1.13B $665.01K $7.32 $7.45 $1.13B 28.55 $0.26
Summit Hotel Properties, Inc.  INN-PE $18.22
-0.65
$875.37M $1.47K $18.1 $18.22 $875.37M 0 -$0.58
Summit Hotel Properties  INN $4.31
+0.82
$483.11M $845.8K $4.27 $4.43 $483.11M 21.52 $0.2
Service Properties Trust  SVC $2.35
+3.52
$391.59M $591.61K $2.31 $2.38 $391.59M 0 -$1.89
Chatham Lodging Trust  CLDT $7.16
+2
$366.4M $141.27K $7.12 $7.2 $366.4M 119.25 $0.06
Braemar Hotels & Resorts  BHR $2.4
+4.35
$184.62M $233.38K $2.28 $2.42 $184.62M 0 -$0.86
Ashford Hospitality Trust  AHT $5.86
+1.82
$35.12M $25.27K $5.74 $5.95 $35.12M 0 -$39.89
Sotherly Hotels  SOHO $0.8299
-0.55
$33.6M $42.58K $0.81 $0.8699 $33.6M 0 -$0.18
American Hotel Income Properties REIT LP  AHOTF $0.3499
0
$27.56M $149 $0.33 $0.33 $27.56M 0 -$0.75
DiamondRock Hospitality Company  DRH-PA $25.19
-0.28
$0 $1.89K $25.15 $25.26 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.5
+0.81
$0 $2.24K $20.41 $20.83 $0 55.40 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.17
+0.15
$0 $6.35K $15.9 $16.38 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.34
-2.01
$0 $7.02K $18.34 $18.73 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.15
-1.64
$0 $1.03K $19.14 $19.6 $0 51.75 $0.37
Chatham Lodging Trust  CLDT-PA $20.45
+0.49
$0 $1.96K $20.22 $20.33 $0 0 -$0.75
Japan Hotel REIT Inv  NIPOF $503.16
+10.03
$2.66B $1 $503.16 $503.16 $2.66B 20.19 $24.91
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
CDL Hospitality Trusts  CDHSF $0.6199
+1.93
$785.92M $1.58K $0.6199 $0.6199 $785.92M 62.42 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.45
+0.49
$290M $8.66K $20.4 $20.45 $290M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $18.45
+3.02
$272.52M $1.25K $18.45 $18.46 $272.52M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.55
-1.96
$264.39M $3.86K $13.55 $14 $264.39M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $14.3
-0.14
$243.85M $701 $14.3 $14.56 $243.85M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.65
+0.68
$215.33M $941 $12.65 $12.71 $215.33M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.49
+0.97
$213.65M $1.51K $12.31 $12.54 $213.65M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.61
+1.69
$213.08M $2.06K $12.39 $12.97 $213.08M 0 -$8.49
Sotherly Hotels Inc.  SOHON $16.4
+0.21
$71.91M $156 $16.4 $16.4 $71.91M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $15.99
0
$71.57M $92 $15.99 $15.99 $71.57M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.03
0
$71.04M $102 $16.03 $16.03 $71.04M 0 -$1.66
InnSuites Hospitality Trust  IHT $2.27
-1.52
$19.89M $6.55K $2.1 $2.33 $19.89M 0 -$0.16
Summit Hotel Properties  INN-PF $18.15
+0.68
$0 $1.57K $17.71 $18.15 $0 0 -$0.58
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây