ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - การจำนอง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (66)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (66)
- เยอรมนี (25)
- เม็กซิโก (2)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (66)
REIT - การจำนอง (66)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (70)
- บริการด้านอสังหาริมทรัพย์ (127)
- อสังหาริมทรัพย์ - หลากหลาย (39)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (22)
- REIT - โรงแรมและโมเทล (36)
- REIT - อุตสาหกรรม (48)
- REIT - สำนักงาน (39)
- REIT - ที่อยู่อาศัย (23)
- REIT - ค้าปลีก (57)
- REIT - การจำนอง (66)
- REIT - เฉพาะทาง (26)
- REIT - หลากหลาย (48)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.61 — |
-0.32
|
$13.36B — | $19.72K — | $24.55 — | $24.67 — | $13.36B — | 13.91 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.37 — |
-0.2
|
$13.23B — | $27.62K — | $25.30 — | $25.45 — | $13.23B — | 14.34 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.97 — |
-0.16
|
$8.88B — | $7.22K — | $24.94 — | $25.02 — | $8.88B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.71 — |
-0.03
|
$8.83B — | $9.08K — | $25.69 — | $25.75 — | $8.83B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.45 — |
-0.86
|
$7.01B — | $2.55M — | $18.43 — | $18.65 — | $7.01B — | 17.91 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.49 — |
+0.29
|
$3.69B — | $58.69K — | $24.35 — | $24.49 — | $3.69B — | 6.70 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $19.74 — |
-1.35
|
$3.39B — | $801.51K — | $19.68 — | $20.04 — | $3.39B — | 31.33 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.18 — |
-0.69
|
$3.22B — | $18.62K — | $23.13 — | $23.35 — | $3.22B — | 31.62 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.78 — |
-0.22
|
$3.19B — | $16.66K — | $22.56 — | $22.81 — | $3.19B — | 31.07 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.29 — |
-0.79
|
$3.02B — | $31.12K — | $21.20 — | $21.44 — | $3.02B — | 29.04 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.17 — |
-1.21
|
$2.93B — | $12.43K — | $21.17 — | $21.49 — | $2.93B — | 28.88 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.07 — |
-0.07
|
$2.60B — | $4.88K — | $20.05 — | $20.10 — | $2.60B — | 17.29 | $1.16 — | ||
| Dynex Capital DX | $13.81 — |
-0.86
|
$2.03B — | $2.97M — | $13.81 — | $13.97 — | $2.03B — | 7.84 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.80 — |
<0.01
|
$2.01B — | $4.42K — | $24.61 — | $24.80 — | $2.01B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.51 — |
-1.19
|
$1.97B — | $1.56M — | $17.48 — | $17.77 — | $1.97B — | 92.15 | $0.19 — | ||
| Arbor Realty Trust ABR | $7.70 — |
-1.41
|
$1.63B — | $4.43M — | $7.69 — | $7.82 — | $1.63B — | 9.74 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.98 — |
+0.25
|
$1.53B — | $4.51K — | $23.98 — | $24.09 — | $1.53B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.10 — |
-0.21
|
$1.53B — | $2.72K — | $24.10 — | $24.16 — | $1.53B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.76 — |
-1.29
|
$1.48B — | $1.14M — | $13.75 — | $13.98 — | $1.48B — | 10.42 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.29 — |
-1.05
|
$1.44B — | $329.47K — | $11.27 — | $11.40 — | $1.44B — | 17.92 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
-1.58
|
$1.38B — | $656.55K — | $9.91 — | $10.10 — | $1.38B — | 11.30 | $0.88 — | ||
| Orchid Island Capital ORC | $7.28 — |
-1.36
|
$1.22B — | $4.43M — | $7.28 — | $7.41 — | $1.22B — | 14.00 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.97 — |
-2.7
|
$1.13B — | $1.03M — | $12.93 — | $13.30 — | $1.13B — | 14.09 | $0.92 — | ||
| Chimera Inv CIM | $12.74 — |
-1.92
|
$1.06B — | $553.50K — | $12.72 — | $13.00 — | $1.06B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.67 — |
-1.43
|
$992.81M — | $807.09K — | $9.66 — | $9.84 — | $992.81M — | 11.24 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.44 — |
-1.04
|
$858.95M — | $355.51K — | $10.43 — | $10.56 — | $858.95M — | 13.04 | $0.80 — | ||
| TPG RE Finance Trust TRTX | $9.06 — |
-1.63
|
$712.03M — | $504.08K — | $9.05 — | $9.23 — | $712.03M — | 13.93 | $0.65 — | ||
| Redwood Trust RWT | $5.49 — |
-1.08
|
$709.44M — | $1.71M — | $5.39 — | $5.57 — | $709.44M — | 0 | -$0.84 — | ||
| Invesco Mortgage Capital IVR | $8.62 — |
-2.93
|
$611.55M — | $3.01M — | $8.61 — | $8.90 — | $611.55M — | 17.95 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.46 — |
-1.05
|
$555.62M — | $803.15K — | $8.46 — | $8.57 — | $555.62M — | 0 | -$0.35 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.11 — |
-0.87
|
$450.74M — | $1.01K — | $22.11 — | $22.11 — | $450.74M — | 14.04 | $1.57 — | ||
| Claros Mortgage Trust CMTG | $3.08 — |
-0.65
|
$431.87M — | $375.99K — | $2.96 — | $3.12 — | $431.87M — | 0 | -$2.65 — | ||
| NexPoint Real Estate Finance NREF | $13.93 — |
-1.07
|
$317.05M — | $28.80K — | $13.91 — | $14.18 — | $317.05M — | 4.78 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.09 — |
-2.86
|
$280.08M — | $474.44K — | $5.08 — | $5.24 — | $280.08M — | 0 | -$0.14 — | ||
| TPG Mortgage Investment Trust MITT | $8.81 — |
-2.76
|
$279.67M — | $284.00K — | $8.80 — | $9.05 — | $279.67M — | 9.47 | $0.93 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.84 — |
-0.62
|
$270.61M — | $77.12K — | $12.76 — | $12.90 — | $270.61M — | 7.59 | $1.69 — | ||
| Angel Oak Mortgage REIT AOMR | $8.63 — |
-1.6
|
$215.01M — | $92.23K — | $8.62 — | $8.80 — | $215.01M — | 11.20 | $0.77 — | ||
| Ellington Credit Company EARN | $5.24 — |
-1.13
|
$196.87M — | $302.82K — | $5.23 — | $5.31 — | $196.87M — | 18.71 | $0.28 — | ||
| ACRES Commercial Realty ACR | $22.56 — |
-2.88
|
$167.54M — | $16.23K — | $22.45 — | $23.89 — | $167.54M — | 24.00 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.97 — |
-1.1
|
$136.96M — | $80.13K — | $8.90 — | $9.02 — | $136.96M — | 8.62 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.43 — |
-2.02
|
$115.20M — | $192.04K — | $2.41 — | $2.50 — | $115.20M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.77 — |
+1.84
|
$103.41M — | $351.16K — | $2.67 — | $2.77 — | $103.41M — | 55.39 | $0.05 — | ||
| Lument Finance Trust LFT | $1.43 — |
-2.05
|
$74.88M — | $171.37K — | $1.42 — | $1.49 — | $74.88M — | 14.29 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.95 — |
+0.2
|
$56.62M — | $48.93K — | $4.80 — | $5.00 — | $56.62M — | 10.53 | $0.47 — | ||
| Sachem Capital SACH | $1.01 — |
-0.98
|
$48.17M — | $160.76K — | $1.00 — | $1.04 — | $48.17M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $70.72K — | $0.10 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.17 — |
0
|
$0.00 — | $17.97K — | $22.08 — | $22.17 — | $0.00 — | 10.49 | $2.11 — | ||
| AGNC Inv AGNCP | $25.05 — |
-0.08
|
$0.00 — | $14.48K — | $25.05 — | $25.10 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.93 — |
-0.38
|
$0.00 — | $10.13K — | $25.88 — | $25.95 — | $0.00 — | 9.75 | $2.66 — | ||
| MFA Financial MFA-PC | $22.89 — |
-0.26
|
$0.00 — | $13.88K — | $22.88 — | $23.05 — | $0.00 — | 19.73 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.48 — |
-0.27
|
$0.00 — | $9.94K — | $25.48 — | $25.55 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.29 — |
+0.08
|
$0.00 — | $16.45K — | $25.24 — | $25.31 — | $0.00 — | 14.30 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.20 — |
+0.04
|
$0.00 — | $1.87K — | $25.19 — | $25.24 — | $0.00 — | 16.01 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.58 — |
-0.23
|
$0.00 — | $8.14K — | $25.52 — | $25.65 — | $0.00 — | 17.14 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.41 — |
+0.06
|
$0.00 — | $9.33K — | $17.40 — | $17.46 — | $0.00 — | 8.24 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.63 — |
-0.21
|
$0.00 — | $38.14K — | $18.60 — | $18.72 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.10 — |
-0.21
|
$0.00 — | $12.50K — | $14.00 — | $14.24 — | $0.00 — | 6.38 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $20.83 — |
-0.71
|
$0.00 — | $5.71K — | $20.83 — | $20.92 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.43 — |
-0.38
|
$0.00 — | $21.03K — | $18.25 — | $18.47 — | $0.00 — | 8.63 | $2.13 — | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $22.70 — |
-2.11
|
$468.09M — | $309.00 — | $22.70 — | $22.70 — | $468.09M — | 14.42 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.01 — |
+0.88
|
$302.61M — | $6.56K — | $23.82 — | $24.04 — | $302.61M — | 43.57 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.97 — |
-0.71
|
$225.21M — | $4.73K — | $20.97 — | $21.29 — | $225.21M — | 38.05 | $0.55 — | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $24.11 — |
+0.68
|
$0.00 — | $1.61K — | $23.81 — | $24.11 — | $0.00 — | 6.90 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $21.16 — |
0
|
$0.00 — | $2.00 — | $21.10 — | $21.16 — | $0.00 — | 92.38 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.09 — |
+0.05
|
$0.00 — | $2.70K — | $20.09 — | $20.09 — | $0.00 — | 29.45 | $0.68 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}