$3.4T
時価総額合計
$86.86B
総出来高
BTC 62.78%     ETH 8.66%
占有率

国:日本 取引所:Tokyo セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,794 12.11 USD
+3.37
$3.22T 21.76B USD $14.51M 97.93K USD $1,755 11.85 USD $1,807.5 12.2 USD $3.22T 21.76B USD 19.72 $90.94 0.61 USD
ROHM Co., Ltd.  6963.T $1,822.5 12.3 USD
-0.68
$703.45B 4.75B USD $2.42M 16.36K USD $1,818.5 12.28 USD $1,863 12.58 USD $703.45B 4.75B USD 0 -$129.7 -0.8 USD
Mitsui High-tec, Inc.  6966.T $702 4.74 USD
+5.56
$128.29B 866M USD $2.1M 14.17K USD $681 4.6 USD $723 4.88 USD $128.29B 866M USD 15.25 $46.02 0.31 USD
Tokyo Seimitsu Co., Ltd.  7729.T $9,682 65.36 USD
+2.47
$391.93B 2.65B USD $235.8K 1.59K USD $9,571 64.61 USD $9,772 65.96 USD $391.93B 2.65B USD 15.40 $628.36 4.24 USD
Sanken Electric Co., Ltd.  6707.T $8,196 55.33 USD
+3.62
$176.56B 1.19B USD $72K 486.02 USD $8,013 54.09 USD $8,196 55.33 USD $176.56B 1.19B USD 3.86 $2.12K 14.31 USD
Ferrotec Holdings Corporation  6890.T $2,994 20.21 USD
-0.17
$140.18B 946.26M USD $284.1K 1.92K USD $2,968 20.03 USD $3,030 20.45 USD $140.18B 946.26M USD 10.21 $293 1.98 USD
MegaChips Corporation  6875.T $5,300 35.78 USD
+4.74
$89.1B 601.44M USD $94.8K 639.93 USD $5,150 34.76 USD $5,320 35.91 USD $89.1B 601.44M USD 17.31 $306.13 2.07 USD
RS Technologies Co., Ltd.  3445.T $3,175 21.43 USD
+2.09
$83.89B 566.25M USD $97.1K 655.45 USD $3,110 20.99 USD $3,195 21.57 USD $83.89B 566.25M USD 8.97 $353.61 2.39 USD
Restar Corporation  3156.T $2,546 17.19 USD
+1.39
$71.59B 483.24M USD $35.9K 242.34 USD $2,516 16.98 USD $2,555 17.25 USD $71.59B 483.24M USD 9.95 $255.87 1.73 USD
Ryoden Corporation  8084.T $2,818 19.02 USD
+0.5
$60.62B 409.21M USD $6.8K 45.9 USD $2,807 18.95 USD $2,828 19.09 USD $60.62B 409.21M USD 13.17 $213.95 1.44 USD
Techpoint, Inc.  6697.T $2,794 18.86 USD
0
$52.77B 356.2M USD $0 0 USD $0 0 USD $0 0 USD $52.77B 356.2M USD 0 $0 0 USD
Tomen Devices Corporation  2737.T $6,080 41.04 USD
+0.33
$41.35B 279.12M USD $6K 40.5 USD $6,020 40.64 USD $6,110 41.24 USD $41.35B 279.12M USD 7.39 $821.74 5.55 USD
JALCO Holdings Inc.  6625.T $305 2.06 USD
0
$33.66B 227.23M USD $88.9K 600.1 USD $302 2.04 USD $305 2.06 USD $33.66B 227.23M USD 9.13 $33.4 0.23 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,270 22.07 USD
+0.62
$32.59B 219.96M USD $8.7K 58.73 USD $3,250 21.94 USD $3,290 22.21 USD $32.59B 219.96M USD 9.60 $340.28 2.3 USD
Sanshin Electronics Co., Ltd.  8150.T $2,352 15.88 USD
+1.55
$28.77B 194.18M USD $50.6K 341.56 USD $2,325 15.69 USD $2,359 15.92 USD $28.77B 194.18M USD 8.16 $288.11 1.94 USD
Satori Electric Co., Ltd.  7420.T $1,621 10.94 USD
+0.87
$23.27B 157.06M USD $27.1K 182.93 USD $1,612 10.88 USD $1,630 11 USD $23.27B 157.06M USD 11.46 $141.42 0.95 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,965 13.26 USD
+1.71
$22.01B 148.55M USD $5.3K 35.78 USD $1,936 13.07 USD $1,968 13.28 USD $22.01B 148.55M USD 124.05 $15.84 0.11 USD
Torex Semiconductor Ltd.  6616.T $1,374 9.27 USD
+2.23
$14.7B 99.24M USD $24.7K 166.73 USD $1,371 9.25 USD $1,395 9.42 USD $14.7B 99.24M USD 0 -$214.6 -1.4 USD
Densan Co., Ltd.  3640.T $2,524 17.04 USD
+0.24
$14.67B 99M USD $2.7K 18.23 USD $2,512 16.96 USD $2,525 17.04 USD $14.67B 99M USD 12.81 $196.91 1.33 USD
Kyoei Sangyo Co.,Ltd.  6973.T $3,945 26.63 USD
+0.13
$11.87B 80.12M USD $17.9K 120.83 USD $3,940 26.6 USD $3,945 26.63 USD $11.87B 80.12M USD 8.81 $447.58 3.02 USD
AXELL Corporation  6730.T $957 6.46 USD
+1.7
$10.49B 70.81M USD $6.7K 45.23 USD $949 6.41 USD $961 6.49 USD $10.49B 70.81M USD 10.73 $89.11 0.6 USD
THine Electronics, Inc.  6769.T $929 6.27 USD
+0.22
$9.92B 66.98M USD $8.3K 56.03 USD $925 6.24 USD $937 6.33 USD $9.92B 66.98M USD 29.47 $31.52 0.21 USD
QD Laser, Inc.  6613.T $236 1.59 USD
+0.43
$9.86B 66.53M USD $81.4K 549.47 USD $235 1.59 USD $239 1.61 USD $9.86B 66.53M USD 0 -$10.67 -0.07 USD
Takatori Corporation  6338.T $1,693 11.43 USD
+0.36
$9.24B 62.4M USD $43.8K 295.66 USD $1,671 11.28 USD $1,710 11.54 USD $9.24B 62.4M USD 8.51 $198.73 1.34 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
WILLTEC Co.,Ltd.  7087.T $869 5.87 USD
-0.57
$5.52B 37.26M USD $1.9K 12.83 USD $862 5.82 USD $871 5.88 USD $5.52B 37.26M USD 6.39 $135.82 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $900 6.08 USD
0
$3.98B 26.87M USD $4.7K 31.73 USD $898 6.06 USD $900 6.08 USD $3.98B 26.87M USD 14.26 $63.09 0.43 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください