国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥2,193 14.8 USD |
+2.6
|
¥4T 26.78B USD | ¥8M 56.34K USD | ¥2,143 14.47 USD | ¥2,196 14.82 USD | ¥4T 26.78B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,139 14.44 USD |
-0.63
|
¥826B 5.57B USD | ¥6M 37.43K USD | ¥2,110 14.25 USD | ¥2,158 14.56 USD | ¥826B 5.57B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥782 5.28 USD |
-4.87
|
¥143B 964.68M USD | ¥4M 27.25K USD | ¥763 5.15 USD | ¥815 5.5 USD | ¥143B 964.68M USD | 15.31 | ¥51 0.34 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,910 73.65 USD |
-0.05
|
¥443B 2.99B USD | ¥284K 1.91K USD | ¥10,805 72.94 USD | ¥11,000 74.25 USD | ¥443B 2.99B USD | 20.53 | ¥531 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,740 32 USD |
-0.63
|
¥222B 1.5B USD | ¥317K 2.14K USD | ¥4,680 31.59 USD | ¥4,840 32.67 USD | ¥222B 1.5B USD | 19.84 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥8,070 54.47 USD |
+0.12
|
¥126B 848.32M USD | ¥97K 652.08 USD | ¥8,040 54.27 USD | ¥8,130 54.88 USD | ¥126B 848.32M USD | 50.76 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,791 39.09 USD |
-0.28
|
¥116B 781.45M USD | ¥124K 840.41 USD | ¥5,729 38.67 USD | ¥5,856 39.53 USD | ¥116B 781.45M USD | 86.95 | ¥67 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,655 24.67 USD |
-0.68
|
¥97B 652.91M USD | ¥54K 365.87 USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥97B 652.91M USD | 10.29 | ¥355 2.4 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,700 78.98 USD |
-1.93
|
¥80B 537.12M USD | ¥48K 326.71 USD | ¥11,700 78.98 USD | ¥12,080 81.54 USD | ¥80B 537.12M USD | 12.54 | ¥932 6.29 USD | ||
| Restar Corporation 3156.T | ¥2,700 18.23 USD |
+1.2
|
¥76B 512.47M USD | ¥51K 344.26 USD | ¥2,685 18.12 USD | ¥2,707 18.27 USD | ¥76B 512.47M USD | 15.94 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,480 23.49 USD |
+2.96
|
¥75B 506.4M USD | ¥32K 213.98 USD | ¥3,430 23.15 USD | ¥3,490 23.56 USD | ¥75B 506.4M USD | 15.36 | ¥227 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥401 2.71 USD |
+1.52
|
¥44B 298.76M USD | ¥223K 1.51K USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥44B 298.76M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,115 21.03 USD |
+4.01
|
¥38B 257.43M USD | ¥66K 442.14 USD | ¥3,025 20.42 USD | ¥3,115 21.03 USD | ¥38B 257.43M USD | 8.12 | ¥383 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,615 24.4 USD |
+1.26
|
¥36B 243.26M USD | ¥25K 170.78 USD | ¥3,585 24.2 USD | ¥3,635 24.54 USD | ¥36B 243.26M USD | 13.51 | ¥268 1.81 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,825 12.32 USD |
0
|
¥26B 176.83M USD | ¥35K 236.26 USD | ¥1,820 12.29 USD | ¥1,836 12.39 USD | ¥26B 176.83M USD | 10.37 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,955 19.95 USD |
+2
|
¥16B 110.7M USD | ¥11K 71.55 USD | ¥2,895 19.54 USD | ¥2,955 19.95 USD | ¥16B 110.7M USD | 6.15 | ¥480 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,383 9.34 USD |
-1.14
|
¥15B 98.89M USD | ¥30K 205.88 USD | ¥1,377 9.3 USD | ¥1,420 9.59 USD | ¥15B 98.89M USD | 0 | -¥183 -1.2 USD | ||
| QD Laser, Inc. 6613.T | ¥324 2.19 USD |
-1.82
|
¥14B 91.34M USD | ¥409K 2.76K USD | ¥321 2.17 USD | ¥334 2.25 USD | ¥14B 91.34M USD | 0 | -¥7 -0.04 USD | ||
| AXELL Corporation 6730.T | ¥1,212 8.18 USD |
+1.51
|
¥13B 88.08M USD | ¥22K 147.16 USD | ¥1,204 8.13 USD | ¥1,223 8.26 USD | ¥13B 88.08M USD | 11.54 | ¥105 0.71 USD | ||
| THine Electronics, Inc. 6769.T | ¥797 5.38 USD |
+0.63
|
¥9B 57.63M USD | ¥15K 99.9 USD | ¥790 5.33 USD | ¥797 5.38 USD | ¥9B 57.63M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,318 8.9 USD |
-0.3
|
¥8B 56.9M USD | ¥2K 14.18 USD | ¥1,316 8.88 USD | ¥1,322 8.92 USD | ¥8B 56.9M USD | 13.35 | ¥99 0.67 USD | ||
| Takatori Corporation 6338.T | ¥1,260 8.51 USD |
-2.55
|
¥7B 45.31M USD | ¥70K 474.54 USD | ¥1,245 8.4 USD | ¥1,294 8.73 USD | ¥7B 45.31M USD | 6.34 | ¥199 1.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥675 4.56 USD |
-1.75
|
¥3B 20.01M USD | ¥19K 130.28 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥3B 20.01M USD | 0 | -¥19 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}