国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥1,798 12.14 USD |
-2.65
|
¥3T 21.96B USD | ¥19M 128.26K USD | ¥1,782 12.03 USD | ¥1,836 12.4 USD | ¥3T 21.96B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,047 13.82 USD |
-1.04
|
¥790B 5.33B USD | ¥4M 25.17K USD | ¥1,978 13.35 USD | ¥2,048 13.82 USD | ¥790B 5.33B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥758 5.12 USD |
-0.13
|
¥139B 935.08M USD | ¥1M 7.43K USD | ¥750 5.06 USD | ¥768 5.18 USD | ¥139B 935.08M USD | 14.83 | ¥51 0.34 USD | ||
| QD Laser, Inc. 6613.T | ¥341 2.3 USD |
-6.58
|
¥14B 96.13M USD | ¥729K 4.92K USD | ¥338 2.28 USD | ¥353 2.38 USD | ¥14B 96.13M USD | 0 | -¥11 -0.07 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,295 69.49 USD |
-4.98
|
¥418B 2.82B USD | ¥681K 4.6K USD | ¥10,200 68.85 USD | ¥10,410 70.27 USD | ¥418B 2.82B USD | 19.34 | ¥532 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,730 31.93 USD |
-3.27
|
¥222B 1.5B USD | ¥1M 8.87K USD | ¥4,680 31.59 USD | ¥4,810 32.47 USD | ¥222B 1.5B USD | 19.80 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥7,510 50.69 USD |
-1.44
|
¥119B 804.88M USD | ¥165K 1.12K USD | ¥7,250 48.94 USD | ¥7,570 51.1 USD | ¥119B 804.88M USD | 47.39 | ¥158 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,040 34.02 USD |
+0.4
|
¥101B 680.11M USD | ¥218K 1.47K USD | ¥4,883 32.96 USD | ¥5,084 34.32 USD | ¥101B 680.11M USD | 75.75 | ¥67 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,595 24.27 USD |
-2.84
|
¥95B 642.19M USD | ¥128K 864.04 USD | ¥3,555 24 USD | ¥3,630 24.5 USD | ¥95B 642.19M USD | 10.13 | ¥355 2.4 USD | ||
| Restar Corporation 3156.T | ¥2,572 17.36 USD |
+1.58
|
¥72B 488.18M USD | ¥583K 3.94K USD | ¥2,517 16.99 USD | ¥2,572 17.36 USD | ¥72B 488.18M USD | 15.19 | ¥169 1.14 USD | ||
| Tomen Devices Corporation 2737.T | ¥10,530 71.08 USD |
-12.54
|
¥72B 483.41M USD | ¥151K 1.02K USD | ¥10,400 70.2 USD | ¥11,440 77.22 USD | ¥72B 483.41M USD | 11.28 | ¥933 6.3 USD | ||
| Ryoden Corporation 8084.T | ¥3,200 21.6 USD |
+0.79
|
¥69B 465.66M USD | ¥24K 158.63 USD | ¥3,135 21.16 USD | ¥3,200 21.6 USD | ¥69B 465.66M USD | 14.12 | ¥227 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥397 2.68 USD |
-2.46
|
¥44B 295.78M USD | ¥534K 3.61K USD | ¥394 2.66 USD | ¥405 2.73 USD | ¥44B 295.78M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,020 20.39 USD |
+0.33
|
¥37B 249.58M USD | ¥47K 318.61 USD | ¥2,960 19.98 USD | ¥3,035 20.49 USD | ¥37B 249.58M USD | 7.87 | ¥384 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,450 23.29 USD |
+0.88
|
¥34B 232.07M USD | ¥26K 174.83 USD | ¥3,380 22.82 USD | ¥3,460 23.36 USD | ¥34B 232.07M USD | 12.90 | ¥267 1.8 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,842 12.43 USD |
+0.38
|
¥26B 178.48M USD | ¥94K 631.15 USD | ¥1,832 12.37 USD | ¥1,849 12.48 USD | ¥26B 178.48M USD | 10.47 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,275 22.11 USD |
+1.71
|
¥18B 122.69M USD | ¥16K 105.98 USD | ¥3,170 21.4 USD | ¥3,295 22.24 USD | ¥18B 122.69M USD | 6.81 | ¥480 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,507 10.17 USD |
-3.71
|
¥16B 107.75M USD | ¥24K 164.03 USD | ¥1,498 10.11 USD | ¥1,534 10.35 USD | ¥16B 107.75M USD | 0 | -¥183 -1.2 USD | ||
| AXELL Corporation 6730.T | ¥1,254 8.46 USD |
+0.48
|
¥14B 91.13M USD | ¥29K 198.46 USD | ¥1,226 8.28 USD | ¥1,254 8.46 USD | ¥14B 91.13M USD | 11.94 | ¥105 0.71 USD | ||
| THine Electronics, Inc. 6769.T | ¥817 5.51 USD |
-0.12
|
¥9B 59.08M USD | ¥61K 409.74 USD | ¥814 5.49 USD | ¥841 5.68 USD | ¥9B 59.08M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,257 8.49 USD |
+0.32
|
¥8B 53.89M USD | ¥35K 238.96 USD | ¥1,200 8.1 USD | ¥1,257 8.49 USD | ¥8B 53.89M USD | 12.73 | ¥99 0.67 USD | ||
| Takatori Corporation 6338.T | ¥1,313 8.86 USD |
-0.91
|
¥7B 48.31M USD | ¥26K 172.81 USD | ¥1,290 8.71 USD | ¥1,313 8.86 USD | ¥7B 48.31M USD | 6.60 | ¥199 1.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥678 4.58 USD |
-1.31
|
¥3B 20.1M USD | ¥19K 129.61 USD | ¥670 4.52 USD | ¥686 4.63 USD | ¥3B 20.1M USD | 0 | -¥3 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}