Япония Биржа: Tokyo Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (28)
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Tokyo (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Производство полупроводников (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,896 12.8 USD |
+0.03
|
$3.41T 23B USD | $5.99M 40.45K USD | $1,866 12.6 USD | $1,918.5 12.95 USD | $3.41T 23B USD | 20.88 | $90.79 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,443 9.74 USD |
+2.67
|
$556.97B 3.76B USD | $2.17M 14.67K USD | $1,407.5 9.5 USD | $1,448.5 9.78 USD | $556.97B 3.76B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $730 4.93 USD |
+0.41
|
$133.41B 900.54M USD | $342.5K 2.31K USD | $714 4.82 USD | $730 4.93 USD | $133.41B 900.54M USD | 10.91 | $66.88 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,672 18.04 USD |
-0.22
|
$125.1B 844.49M USD | $394.5K 2.66K USD | $2,639 17.81 USD | $2,685 18.12 USD | $125.1B 844.49M USD | 10.06 | $265.39 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,814 59.5 USD |
-2.56
|
$356.66B 2.41B USD | $201.8K 1.36K USD | $8,760 59.13 USD | $8,987 60.66 USD | $356.66B 2.41B USD | 14.01 | $628.7 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,657 51.69 USD |
+1.14
|
$167.6B 1.13B USD | $249.6K 1.68K USD | $7,261 49.01 USD | $7,691 51.92 USD | $167.6B 1.13B USD | 4.79 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,930 33.28 USD |
-0.71
|
$84.16B 568.08M USD | $102.6K 692.58 USD | $4,855 32.77 USD | $4,990 33.68 USD | $84.16B 568.08M USD | 15.29 | $322.23 2.18 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,934 19.81 USD |
-0.31
|
$77.52B 523.27M USD | $74.2K 500.87 USD | $2,919 19.7 USD | $2,977 20.1 USD | $77.52B 523.27M USD | 8.29 | $353.75 2.39 USD | |
| Restar Corporation 3156.T | $2,363 15.95 USD |
+1.5
|
$66.44B 448.51M USD | $51.2K 345.61 USD | $2,303 15.55 USD | $2,405 16.23 USD | $66.44B 448.51M USD | 9.23 | $255.85 1.73 USD | |
| Ryoden Corporation 8084.T | $2,631 17.76 USD |
-1.68
|
$56.6B 382.05M USD | $9.9K 66.83 USD | $2,623 17.71 USD | $2,679 18.08 USD | $56.6B 382.05M USD | 10.06 | $261.45 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,775 18.73 USD |
+0.36
|
$51.97B 350.82M USD | $40.5K 273.39 USD | $2,750 18.56 USD | $2,777 18.75 USD | $51.97B 350.82M USD | 18.51 | $149.86 1.01 USD | |
| Tomen Devices Corporation 2737.T | $5,710 38.54 USD |
-0.35
|
$38.83B 262.14M USD | $6.1K 41.18 USD | $5,630 38 USD | $5,730 38.68 USD | $38.83B 262.14M USD | 6.33 | $900.76 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $310 2.09 USD |
-2.52
|
$34.21B 230.96M USD | $206K 1.39K USD | $309 2.09 USD | $317 2.14 USD | $34.21B 230.96M USD | 9.28 | $33.39 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,200 21.6 USD |
-3.76
|
$31.89B 215.25M USD | $32.3K 218.03 USD | $3,170 21.4 USD | $3,320 22.41 USD | $31.89B 215.25M USD | 9.40 | $340.15 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,236 15.09 USD |
+0.27
|
$27.35B 184.61M USD | $102.5K 691.9 USD | $2,189 14.78 USD | $2,255 15.22 USD | $27.35B 184.61M USD | 8.14 | $274.51 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,703 11.5 USD |
-1.39
|
$24.44B 165.01M USD | $57.5K 388.14 USD | $1,695 11.44 USD | $1,720 11.61 USD | $24.44B 165.01M USD | 12.04 | $141.44 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,725 11.64 USD |
-2.32
|
$19.32B 130.4M USD | $4K 27 USD | $1,725 11.64 USD | $1,766 11.92 USD | $19.32B 130.4M USD | 108.55 | $15.89 0.11 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,133 7.65 USD |
-2.5
|
$12.32B 83.14M USD | $15.1K 101.93 USD | $1,125 7.59 USD | $1,175 7.93 USD | $12.32B 83.14M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $280 1.89 USD |
-5.08
|
$11.69B 78.93M USD | $214.5K 1.45K USD | $279 1.88 USD | $290 1.96 USD | $11.69B 78.93M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $1,013 6.84 USD |
+2.53
|
$11.1B 74.96M USD | $18.5K 124.88 USD | $982 6.63 USD | $1,013 6.84 USD | $11.1B 74.96M USD | 7.89 | $128.34 0.87 USD | |
| THine Electronics, Inc. 6769.T | $903 6.1 USD |
-0.22
|
$9.64B 65.1M USD | $11.1K 74.93 USD | $892 6.02 USD | $903 6.1 USD | $9.64B 65.1M USD | 28.59 | $31.58 0.21 USD | |
| Densan Co., Ltd. 3640.T | $1,549 10.46 USD |
-1.65
|
$9B 60.76M USD | $5.3K 35.78 USD | $1,530 10.33 USD | $1,566 10.57 USD | $9B 60.76M USD | 7.86 | $196.88 1.33 USD | |
| Takatori Corporation 6338.T | $1,584 10.69 USD |
-2.7
|
$8.65B 58.38M USD | $73.1K 493.45 USD | $1,571 10.6 USD | $1,615 10.9 USD | $8.65B 58.38M USD | 4.46 | $354.9 2.4 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,234 15.08 USD |
-0.93
|
$6.72B 45.37M USD | $2.8K 18.9 USD | $2,227 15.03 USD | $2,305 15.56 USD | $6.72B 45.37M USD | 4.99 | $447.39 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $868 5.86 USD |
+1.52
|
$5.51B 37.21M USD | $2K 13.5 USD | $865 5.84 USD | $879 5.93 USD | $5.51B 37.21M USD | 6.39 | $135.77 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,000 6.75 USD |
+0.1
|
$4.42B 29.86M USD | $1.2K 8.1 USD | $985 6.65 USD | $1,004 6.78 USD | $4.42B 29.86M USD | 15.83 | $63.14 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}