Япония Биржа: Tokyo Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (28)
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Tokyo (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Производство полупроводников (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,790.5 12.09 USD |
+7.22
|
$3.21T 21.69B USD | $7.32M 49.43K USD | $1,720 11.61 USD | $1,805 12.18 USD | $3.21T 21.69B USD | 14.80 | $120.91 0.82 USD | |
| ROHM Co., Ltd. 6963.T | $1,282.5 8.66 USD |
+4.01
|
$495.02B 3.34B USD | $876.4K 5.92K USD | $1,260 8.51 USD | $1,292.5 8.72 USD | $495.02B 3.34B USD | 56.84 | $22.56 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $673 4.54 USD |
+4.18
|
$122.99B 830.22M USD | $499K 3.37K USD | $659 4.45 USD | $682 4.6 USD | $122.99B 830.22M USD | 10.06 | $66.86 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,494 16.84 USD |
+3.83
|
$116.77B 788.23M USD | $270.3K 1.82K USD | $2,450 16.54 USD | $2,513 16.96 USD | $116.77B 788.23M USD | 9.39 | $265.42 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,251 55.7 USD |
+4.08
|
$333.83B 2.25B USD | $83.3K 562.3 USD | $8,057 54.39 USD | $8,298 56.01 USD | $333.83B 2.25B USD | 12.52 | $658.82 4.45 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,440 43.47 USD |
+3.5
|
$149.01B 1.01B USD | $55.3K 373.29 USD | $6,308 42.58 USD | $6,445 43.51 USD | $149.01B 1.01B USD | 4.03 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,590 30.98 USD |
+5.15
|
$78.35B 528.9M USD | $41.4K 279.46 USD | $4,510 30.44 USD | $4,600 31.05 USD | $78.35B 528.9M USD | 14.24 | $322.14 2.17 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,613 17.64 USD |
+3.9
|
$69.04B 466.02M USD | $38.6K 260.56 USD | $2,576 17.39 USD | $2,627 17.73 USD | $69.04B 466.02M USD | 7.33 | $356.12 2.4 USD | |
| Restar Corporation 3156.T | $2,232 15.07 USD |
+2.62
|
$62.76B 423.64M USD | $23.3K 157.28 USD | $2,202 14.86 USD | $2,234 15.08 USD | $62.76B 423.64M USD | 8.71 | $256 1.73 USD | |
| Ryoden Corporation 8084.T | $2,427 16.38 USD |
+1.29
|
$52.21B 352.43M USD | $5.6K 37.8 USD | $2,395 16.17 USD | $2,429 16.4 USD | $52.21B 352.43M USD | 12.78 | $189.76 1.28 USD | |
| Techpoint, Inc. 6697.T | $2,509 16.94 USD |
+0.36
|
$46.95B 316.92M USD | $30.3K 204.53 USD | $2,501 16.88 USD | $2,511 16.95 USD | $46.95B 316.92M USD | 17.57 | $142.76 0.96 USD | |
| Tomen Devices Corporation 2737.T | $5,090 34.36 USD |
+2.11
|
$34.62B 233.67M USD | $30K 202.51 USD | $5,080 34.29 USD | $5,230 35.3 USD | $34.62B 233.67M USD | 5.65 | $900.29 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $294 1.98 USD |
-1.01
|
$32.78B 221.27M USD | $187.3K 1.26K USD | $292 1.97 USD | $299 2.02 USD | $32.78B 221.27M USD | 8.89 | $33.05 0.22 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,015 20.35 USD |
-1.95
|
$30.64B 206.84M USD | $22.7K 153.23 USD | $3,015 20.35 USD | $3,095 20.89 USD | $30.64B 206.84M USD | 9.04 | $333.46 2.25 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,985 13.4 USD |
+2.26
|
$24.49B 165.32M USD | $19.1K 128.93 USD | $1,965 13.26 USD | $1,995 13.47 USD | $24.49B 165.32M USD | 7.29 | $272.13 1.84 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,613 10.89 USD |
+1.9
|
$23.15B 156.29M USD | $27.9K 188.33 USD | $1,587 10.71 USD | $1,614 10.89 USD | $23.15B 156.29M USD | 11.41 | $141.36 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,715 11.58 USD |
+1.72
|
$19.21B 129.65M USD | $1.2K 8.1 USD | $1,704 11.5 USD | $1,717 11.59 USD | $19.21B 129.65M USD | 0 | -$301.45 -2.03 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,207 8.15 USD |
+1.34
|
$13.12B 88.57M USD | $3.9K 26.33 USD | $1,203 8.12 USD | $1,210 8.17 USD | $13.12B 88.57M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $285 1.92 USD |
+2.52
|
$11.9B 80.34M USD | $60.7K 409.74 USD | $279 1.88 USD | $287 1.94 USD | $11.9B 80.34M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $1,048 7.07 USD |
+1.16
|
$11.49B 77.54M USD | $3.3K 22.28 USD | $1,032 6.97 USD | $1,048 7.07 USD | $11.49B 77.54M USD | 8.16 | $128.36 0.87 USD | |
| THine Electronics, Inc. 6769.T | $884 5.97 USD |
+2.43
|
$9.44B 63.73M USD | $10.7K 72.23 USD | $874 5.9 USD | $885 5.97 USD | $9.44B 63.73M USD | 28.06 | $31.5 0.21 USD | |
| Densan Co., Ltd. 3640.T | $1,560 10.53 USD |
+0.32
|
$9.06B 61.19M USD | $1K 6.75 USD | $1,558 10.52 USD | $1,571 10.6 USD | $9.06B 61.19M USD | 7.92 | $196.86 1.33 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Takatori Corporation 6338.T | $1,273 8.59 USD |
+2.17
|
$6.95B 46.92M USD | $45.3K 305.79 USD | $1,266 8.55 USD | $1,290 8.71 USD | $6.95B 46.92M USD | 3.51 | $362.55 2.45 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,236 15.09 USD |
+0.86
|
$6.73B 45.41M USD | $12K 81 USD | $2,223 15.01 USD | $2,377 16.05 USD | $6.73B 45.41M USD | 4.95 | $451.22 3.05 USD | |
| WILLTEC Co.,Ltd. 7087.T | $872 5.89 USD |
-0.68
|
$5.58B 37.64M USD | $297.3K 2.01K USD | $861 5.81 USD | $922 6.22 USD | $5.58B 37.64M USD | 6.46 | $134.9 0.91 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $915 6.18 USD |
-0.33
|
$4.06B 27.41M USD | $3.2K 21.6 USD | $906 6.12 USD | $927 6.26 USD | $4.06B 27.41M USD | 14.55 | $62.86 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}