Quốc gia: Nhật Bản Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (68)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
- Úc (6)
- Áo (2)
- Brazil (3)
- Canada (4)
- Trung Quốc (26)
- Pháp (18)
- Đức (76)
- Hồng Kông (37)
- Ấn Độ (6)
- Indonesia (4)
- Ý (6)
- Nhật Bản (68)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (5)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (18)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (2)
- Tokyo (66)
Dịch vụ truyền thông (68)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (68)
Agency quảng cáo (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,259 22 USD |
-2.72
|
¥846B 5.71B USD | ¥339K 2.29K USD | ¥3,256 21.98 USD | ¥3,365 22.71 USD | ¥846B 5.71B USD | 0 | -¥1,040 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,288 8.69 USD |
-3.05
|
¥652B 4.4B USD | ¥2M 10.89K USD | ¥1,285 8.67 USD | ¥1,327 8.96 USD | ¥652B 4.4B USD | 21.83 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,138 7.69 USD |
-1.43
|
¥411B 2.77B USD | ¥208K 1.4K USD | ¥1,138 7.69 USD | ¥1,156 7.81 USD | ¥411B 2.77B USD | 26.01 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥126 0.85 USD |
-2.33
|
¥3B 20.24M USD | ¥261K 1.76K USD | ¥125 0.84 USD | ¥130 0.88 USD | ¥3B 20.24M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥408 2.75 USD |
-0.49
|
¥85B 571.27M USD | ¥227K 1.53K USD | ¥408 2.75 USD | ¥413 2.79 USD | ¥85B 571.27M USD | 25.06 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,710 11.54 USD |
-0.7
|
¥65B 440.8M USD | ¥60K 407.72 USD | ¥1,707 11.52 USD | ¥1,730 11.68 USD | ¥65B 440.8M USD | 18.63 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,118 7.55 USD |
-1.41
|
¥52B 353.98M USD | ¥38K 255.16 USD | ¥1,118 7.55 USD | ¥1,137 7.68 USD | ¥52B 353.98M USD | 10.61 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,218 8.22 USD |
-2.56
|
¥43B 290.27M USD | ¥30K 199.81 USD | ¥1,218 8.22 USD | ¥1,255 8.47 USD | ¥43B 290.27M USD | 15.01 | ¥81 0.55 USD | ||
| FAN Communications, Inc. 2461.T | ¥534 3.6 USD |
-0.56
|
¥35B 238.8M USD | ¥40K 273.39 USD | ¥533 3.6 USD | ¥540 3.65 USD | ¥35B 238.8M USD | 27.53 | ¥19 0.13 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,015 13.6 USD |
+0.8
|
¥35B 237.49M USD | ¥67K 450.92 USD | ¥2,007 13.55 USD | ¥2,025 13.67 USD | ¥35B 237.49M USD | 19.76 | ¥102 0.69 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥555 3.75 USD |
+3.74
|
¥31B 209.98M USD | ¥439K 2.96K USD | ¥535 3.61 USD | ¥562 3.79 USD | ¥31B 209.98M USD | 10.80 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,492 10.07 USD |
-1.19
|
¥29B 195.62M USD | ¥98K 664.23 USD | ¥1,491 10.06 USD | ¥1,511 10.2 USD | ¥29B 195.62M USD | 20.93 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,486 16.78 USD |
-2.85
|
¥29B 192.72M USD | ¥58K 388.14 USD | ¥2,486 16.78 USD | ¥2,562 17.29 USD | ¥29B 192.72M USD | 183.33 | ¥14 0.09 USD | ||
| Port Inc. 7047.T | ¥1,994 13.46 USD |
-1.24
|
¥26B 176.3M USD | ¥67K 452.94 USD | ¥1,992 13.45 USD | ¥2,030 13.7 USD | ¥26B 176.3M USD | 12.28 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,797 12.13 USD |
+0.34
|
¥25B 168.88M USD | ¥144K 969.34 USD | ¥1,791 12.09 USD | ¥1,827 12.33 USD | ¥25B 168.88M USD | 7.38 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,440 9.72 USD |
-4.82
|
¥18B 118.67M USD | ¥212K 1.43K USD | ¥1,440 9.72 USD | ¥1,520 10.26 USD | ¥18B 118.67M USD | 15.52 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,175 21.43 USD |
-0.78
|
¥17B 116.3M USD | ¥14K 94.5 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥17B 116.3M USD | 19.96 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥684 4.62 USD |
-0.73
|
¥17B 112.24M USD | ¥15K 103.95 USD | ¥682 4.6 USD | ¥696 4.7 USD | ¥17B 112.24M USD | 17.38 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥373 2.52 USD |
-0.27
|
¥15B 103.21M USD | ¥19K 130.96 USD | ¥373 2.52 USD | ¥376 2.54 USD | ¥15B 103.21M USD | 13.49 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥679 4.58 USD |
-0.59
|
¥15B 99.35M USD | ¥258K 1.74K USD | ¥678 4.58 USD | ¥683 4.61 USD | ¥15B 99.35M USD | 4.59 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥297 2 USD |
-3.26
|
¥14B 93.09M USD | ¥96K 644.65 USD | ¥297 2 USD | ¥307 2.07 USD | ¥14B 93.09M USD | 13.10 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥804 5.43 USD |
-0.5
|
¥13B 84.99M USD | ¥4K 30.38 USD | ¥804 5.43 USD | ¥812 5.48 USD | ¥13B 84.99M USD | 11.25 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,567 10.58 USD |
+0.58
|
¥12B 83.1M USD | ¥2K 12.15 USD | ¥1,560 10.53 USD | ¥1,570 10.6 USD | ¥12B 83.1M USD | 18.59 | ¥84 0.57 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥797 5.38 USD |
-2.91
|
¥12B 78.76M USD | ¥22K 145.13 USD | ¥795 5.37 USD | ¥833 5.62 USD | ¥12B 78.76M USD | 12.54 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,068 7.21 USD |
-2.2
|
¥11B 77.38M USD | ¥3K 17.55 USD | ¥1,068 7.21 USD | ¥1,091 7.36 USD | ¥11B 77.38M USD | 54.32 | ¥20 0.13 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,207 8.15 USD |
-0.9
|
¥11B 76.86M USD | ¥13K 88.43 USD | ¥1,201 8.11 USD | ¥1,230 8.3 USD | ¥11B 76.86M USD | 63.93 | ¥19 0.13 USD | ||
| Frontier International Inc. 7050.T | ¥2,385 16.1 USD |
-0.33
|
¥11B 71.64M USD | ¥500 3.38 USD | ¥2,385 16.1 USD | ¥2,398 16.19 USD | ¥11B 71.64M USD | 12.11 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥521 3.52 USD |
-0.19
|
¥9B 61.11M USD | ¥3K 20.25 USD | ¥521 3.52 USD | ¥526 3.55 USD | ¥9B 61.11M USD | 356.84 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥957 6.46 USD |
-0.93
|
¥8B 56.4M USD | ¥2K 10.13 USD | ¥957 6.46 USD | ¥980 6.62 USD | ¥8B 56.4M USD | 13.70 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,725 11.64 USD |
-1.03
|
¥8B 54.96M USD | ¥200 1.35 USD | ¥1,725 11.64 USD | ¥1,725 11.64 USD | ¥8B 54.96M USD | 10.74 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,156 7.8 USD |
-0.09
|
¥7B 48.98M USD | ¥10K 64.8 USD | ¥1,151 7.77 USD | ¥1,162 7.84 USD | ¥7B 48.98M USD | 0 | -¥9 -0.06 USD | ||
| Trenders, Inc. 6069.T | ¥872 5.89 USD |
-3.43
|
¥7B 45.67M USD | ¥13K 88.43 USD | ¥872 5.89 USD | ¥903 6.1 USD | ¥7B 45.67M USD | 18.60 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥446 3.01 USD |
+0.22
|
¥7B 44.04M USD | ¥10K 64.13 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥7B 44.04M USD | 13.80 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥293 1.98 USD |
-0.68
|
¥6B 40.59M USD | ¥22K 149.86 USD | ¥293 1.98 USD | ¥296 2 USD | ¥6B 40.59M USD | 32.77 | ¥9 0.06 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,059 7.15 USD |
0
|
¥6B 39.19M USD | ¥100 0.68 USD | ¥1,059 7.15 USD | ¥1,059 7.15 USD | ¥6B 39.19M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥809 5.46 USD |
0
|
¥6B 38.55M USD | ¥3K 22.28 USD | ¥807 5.45 USD | ¥812 5.48 USD | ¥6B 38.55M USD | 10.59 | ¥76 0.52 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,425 16.37 USD |
-2.02
|
¥6B 37.7M USD | ¥7K 47.93 USD | ¥2,400 16.2 USD | ¥2,466 16.65 USD | ¥6B 37.7M USD | 12.18 | ¥199 1.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥200 1.35 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.25 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥463 3.13 USD |
+0.43
|
¥5B 34.38M USD | ¥4K 27.68 USD | ¥460 3.11 USD | ¥463 3.13 USD | ¥5B 34.38M USD | 10.69 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,224 8.26 USD |
-0.24
|
¥5B 31.7M USD | ¥800 5.4 USD | ¥1,207 8.15 USD | ¥1,227 8.28 USD | ¥5B 31.7M USD | 14.10 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥595 4.02 USD |
-0.83
|
¥5B 31.04M USD | ¥2K 12.15 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥5B 31.04M USD | 3.48 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥931 6.28 USD |
-0.11
|
¥5B 30.56M USD | ¥2K 15.53 USD | ¥931 6.28 USD | ¥933 6.3 USD | ¥5B 30.56M USD | 14.86 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,590 10.73 USD |
+0.57
|
¥4B 29.63M USD | ¥300 2.03 USD | ¥1,590 10.73 USD | ¥1,599 10.79 USD | ¥4B 29.63M USD | 9.69 | ¥164 1.11 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,044 7.05 USD |
-1.51
|
¥4B 27.22M USD | ¥1K 6.75 USD | ¥1,035 6.99 USD | ¥1,059 7.15 USD | ¥4B 27.22M USD | 31.56 | ¥33 0.22 USD | ||
| Birdman Inc. 7063.T | ¥149 1.01 USD |
-1.97
|
¥4B 26.55M USD | ¥18K 119.48 USD | ¥148 1 USD | ¥152 1.03 USD | ¥4B 26.55M USD | 0 | -¥70 -0.4 USD | ||
| Netyear Group Corporation 3622.T | ¥558 3.77 USD |
-0.36
|
¥4B 26.36M USD | ¥5K 33.08 USD | ¥558 3.77 USD | ¥570 3.85 USD | ¥4B 26.36M USD | 25.10 | ¥22 0.15 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,355 9.15 USD |
+0.3
|
¥4B 25.55M USD | ¥2K 13.5 USD | ¥1,347 9.09 USD | ¥1,359 9.17 USD | ¥4B 25.55M USD | 371.23 | ¥4 0.02 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥369 2.49 USD |
-1.34
|
¥4B 25.04M USD | ¥15K 103.28 USD | ¥369 2.49 USD | ¥374 2.52 USD | ¥4B 25.04M USD | 0 | -¥129 -0.8 USD | ||
| YRGLM Inc. 3690.T | ¥565 3.81 USD |
-0.18
|
¥4B 23.65M USD | ¥1K 7.43 USD | ¥564 3.81 USD | ¥566 3.82 USD | ¥4B 23.65M USD | 81.17 | ¥7 0.05 USD | ||
| Hope, Inc. 6195.T | ¥212 1.43 USD |
+0.95
|
¥3B 20.79M USD | ¥25K 166.73 USD | ¥210 1.42 USD | ¥214 1.44 USD | ¥3B 20.79M USD | 9.68 | ¥22 0.15 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥228 1.54 USD |
0
|
¥3B 20.14M USD | ¥10K 70.2 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥3B 20.14M USD | 6.42 | ¥36 0.24 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥175 1.18 USD |
-1.69
|
¥3B 20.1M USD | ¥43K 289.59 USD | ¥173 1.17 USD | ¥179 1.21 USD | ¥3B 20.1M USD | 0 | -¥6 -0.04 USD | ||
| CyberBuzz, Inc. 7069.T | ¥735 4.96 USD |
-0.27
|
¥3B 19.96M USD | ¥4K 28.35 USD | ¥722 4.87 USD | ¥740 5 USD | ¥3B 19.96M USD | 34.04 | ¥22 0.15 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥120 0.81 USD |
-2.44
|
¥3B 19.85M USD | ¥76K 510.32 USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥3B 19.85M USD | 0 | -¥38 -0.2 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥290 1.96 USD |
-1.69
|
¥3B 19.72M USD | ¥18K 118.13 USD | ¥290 1.96 USD | ¥298 2.01 USD | ¥3B 19.72M USD | 0 | -¥21 -0.1 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,175 7.93 USD |
0
|
¥3B 19.38M USD | ¥3K 19.58 USD | ¥1,151 7.77 USD | ¥1,175 7.93 USD | ¥3B 19.38M USD | 12.13 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥411 2.77 USD |
+0.24
|
¥3B 18.87M USD | ¥900 6.08 USD | ¥410 2.77 USD | ¥411 2.77 USD | ¥3B 18.87M USD | 22.63 | ¥18 0.12 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥349 2.36 USD |
+1.16
|
¥2B 15.7M USD | ¥1K 7.43 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥2B 15.7M USD | 0 | -¥9 -0.06 USD | ||
| Agile Media Network Inc. 6573.T | ¥68 0.46 USD |
0
|
¥2B 15.2M USD | ¥124K 839.06 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥2B 15.2M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,297 8.76 USD |
+0.78
|
¥2B 14.01M USD | ¥1K 7.43 USD | ¥1,292 8.72 USD | ¥1,310 8.84 USD | ¥2B 14.01M USD | 33.59 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,867 12.6 USD |
-0.05
|
¥2B 10.77M USD | ¥100 0.68 USD | ¥1,867 12.6 USD | ¥1,867 12.6 USD | ¥2B 10.77M USD | 57.11 | ¥33 0.22 USD | ||
| Branding Technology Inc. 7067.T | ¥984 6.64 USD |
+0.72
|
¥2B 10.47M USD | ¥400 2.7 USD | ¥969 6.54 USD | ¥984 6.64 USD | ¥2B 10.47M USD | 42.50 | ¥23 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥308 2.08 USD |
-0.32
|
¥1B 9.17M USD | ¥3K 21.6 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥1B 9.17M USD | 18.59 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥454 3.06 USD |
-0.22
|
¥1B 9.08M USD | ¥100 0.68 USD | ¥454 3.06 USD | ¥454 3.06 USD | ¥1B 9.08M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,585 10.7 USD |
+0.25
|
¥1B 8.6M USD | ¥400 2.7 USD | ¥1,580 10.67 USD | ¥1,585 10.7 USD | ¥1B 8.6M USD | 9.98 | ¥159 1.07 USD | ||
| DIGITALIFT Inc. 9244.T | ¥875 5.91 USD |
0
|
¥1B 8.44M USD | ¥2K 13.5 USD | ¥870 5.87 USD | ¥876 5.91 USD | ¥1B 8.44M USD | 0 | -¥52 -0.3 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥45 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}