ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (68)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (71)
- ออสเตรเลีย (6)
- ออสเตรีย (2)
- บราซิล (3)
- แคนาดา (4)
- จีน (26)
- ฝรั่งเศส (18)
- เยอรมนี (76)
- ฮ่องกง (37)
- อินเดีย (6)
- อินโดนีเซีย (4)
- อิตาลี (6)
- ญี่ปุ่น (68)
- มาเลเซีย (4)
- เม็กซิโก (1)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- สิงคโปร์ (3)
- เกาหลีใต้ (5)
- สเปน (2)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (2)
- ไทย (18)
- ติมอร์-เลสเต (1)
- ตุรกี (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Sapporo (2)
- Tokyo (66)
บริการด้านการสื่อสาร (68)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,465 23.39 USD |
+0.03
|
¥899B 6.07B USD | ¥236K 1.59K USD | ¥3,430 23.15 USD | ¥3,486 23.53 USD | ¥899B 6.07B USD | 0 | -¥1,040 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,404 9.47 USD |
-0.88
|
¥711B 4.8B USD | ¥2M 10.82K USD | ¥1,398 9.44 USD | ¥1,420 9.59 USD | ¥711B 4.8B USD | 23.82 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,160 7.83 USD |
-0.69
|
¥420B 2.84B USD | ¥148K 1K USD | ¥1,159 7.82 USD | ¥1,172 7.91 USD | ¥420B 2.84B USD | 26.48 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥152 1.03 USD |
+2.01
|
¥4B 24.42M USD | ¥205K 1.39K USD | ¥147 0.99 USD | ¥152 1.03 USD | ¥4B 24.42M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥416 2.81 USD |
+0.24
|
¥86B 582.47M USD | ¥58K 390.17 USD | ¥415 2.8 USD | ¥419 2.83 USD | ¥86B 582.47M USD | 25.56 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,753 11.83 USD |
-0.23
|
¥67B 451.89M USD | ¥30K 204.53 USD | ¥1,746 11.79 USD | ¥1,770 11.95 USD | ¥67B 451.89M USD | 19.07 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,140 7.7 USD |
+0.26
|
¥53B 360.94M USD | ¥46K 307.14 USD | ¥1,136 7.67 USD | ¥1,148 7.75 USD | ¥53B 360.94M USD | 10.81 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,275 8.61 USD |
-0.23
|
¥45B 303.86M USD | ¥16K 105.98 USD | ¥1,275 8.61 USD | ¥1,290 8.71 USD | ¥45B 303.86M USD | 15.71 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,181 14.72 USD |
+6.81
|
¥38B 257.05M USD | ¥132K 890.36 USD | ¥2,081 14.05 USD | ¥2,274 15.35 USD | ¥38B 257.05M USD | 21.36 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥541 3.65 USD |
-0.18
|
¥36B 241.93M USD | ¥43K 292.29 USD | ¥540 3.65 USD | ¥546 3.69 USD | ¥36B 241.93M USD | 27.95 | ¥19 0.13 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥567 3.83 USD |
-0.7
|
¥32B 214.52M USD | ¥29K 193.06 USD | ¥566 3.82 USD | ¥572 3.86 USD | ¥32B 214.52M USD | 11.04 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,535 10.36 USD |
+0.33
|
¥30B 201.26M USD | ¥33K 221.41 USD | ¥1,528 10.31 USD | ¥1,540 10.4 USD | ¥30B 201.26M USD | 21.57 | ¥71 0.48 USD | ||
| Port Inc. 7047.T | ¥2,142 14.46 USD |
+0.28
|
¥28B 189.39M USD | ¥27K 184.96 USD | ¥2,131 14.38 USD | ¥2,157 14.56 USD | ¥28B 189.39M USD | 13.19 | ¥162 1.1 USD | ||
| Speee, Inc. 4499.T | ¥2,361 15.94 USD |
-0.55
|
¥27B 183.03M USD | ¥70K 469.14 USD | ¥2,342 15.81 USD | ¥2,424 16.36 USD | ¥27B 183.03M USD | 174.50 | ¥14 0.09 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,764 11.91 USD |
+0.46
|
¥25B 165.78M USD | ¥61K 413.12 USD | ¥1,751 11.82 USD | ¥1,780 12.02 USD | ¥25B 165.78M USD | 7.24 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,627 10.98 USD |
-0.55
|
¥20B 134.09M USD | ¥78K 526.52 USD | ¥1,590 10.73 USD | ¥1,634 11.03 USD | ¥20B 134.09M USD | 17.53 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,200 21.6 USD |
0
|
¥17B 117.22M USD | ¥19K 125.56 USD | ¥3,190 21.53 USD | ¥3,205 21.63 USD | ¥17B 117.22M USD | 20.12 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥672 4.54 USD |
+0.3
|
¥16B 110.27M USD | ¥27K 182.93 USD | ¥672 4.54 USD | ¥685 4.62 USD | ¥16B 110.27M USD | 17.10 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥382 2.58 USD |
-0.26
|
¥16B 105.7M USD | ¥20K 134.33 USD | ¥382 2.58 USD | ¥385 2.6 USD | ¥16B 105.7M USD | 13.81 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥687 4.64 USD |
+0.29
|
¥15B 100.52M USD | ¥102K 688.53 USD | ¥686 4.63 USD | ¥693 4.68 USD | ¥15B 100.52M USD | 4.64 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥299 2.02 USD |
+1.02
|
¥14B 93.72M USD | ¥142K 957.86 USD | ¥294 1.98 USD | ¥304 2.05 USD | ¥14B 93.72M USD | 13.18 | ¥23 0.15 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥907 6.12 USD |
+0.11
|
¥13B 90.04M USD | ¥8K 55.35 USD | ¥895 6.04 USD | ¥910 6.14 USD | ¥13B 90.04M USD | 14.26 | ¥64 0.43 USD | ||
| Hakuten Corporation 2173.T | ¥819 5.53 USD |
-0.24
|
¥13B 86.57M USD | ¥22K 145.13 USD | ¥815 5.5 USD | ¥827 5.58 USD | ¥13B 86.57M USD | 11.46 | ¥71 0.48 USD | ||
| CL Holdings Inc. 4286.T | ¥1,185 8 USD |
0
|
¥13B 85.86M USD | ¥3K 18.9 USD | ¥1,185 8 USD | ¥1,194 8.06 USD | ¥13B 85.86M USD | 60.24 | ¥20 0.13 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,524 10.29 USD |
+1.2
|
¥12B 80.82M USD | ¥7K 47.93 USD | ¥1,508 10.18 USD | ¥1,530 10.33 USD | ¥12B 80.82M USD | 18.06 | ¥84 0.57 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,240 8.37 USD |
-1.82
|
¥12B 80.45M USD | ¥64K 432.69 USD | ¥1,240 8.37 USD | ¥1,338 9.03 USD | ¥12B 80.45M USD | 65.88 | ¥19 0.13 USD | ||
| Frontier International Inc. 7050.T | ¥2,363 15.95 USD |
+1.9
|
¥11B 70.98M USD | ¥5K 35.78 USD | ¥2,319 15.65 USD | ¥2,363 15.95 USD | ¥11B 70.98M USD | 12.00 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥549 3.71 USD |
+0.18
|
¥10B 64.4M USD | ¥2K 12.15 USD | ¥543 3.67 USD | ¥549 3.71 USD | ¥10B 64.4M USD | 386.61 | ¥1 0.009 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,654 11.16 USD |
-0.3
|
¥8B 52.7M USD | ¥200 1.35 USD | ¥1,654 11.16 USD | ¥1,659 11.2 USD | ¥8B 52.7M USD | 10.29 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,205 8.13 USD |
-0.08
|
¥8B 51.06M USD | ¥6K 43.88 USD | ¥1,198 8.09 USD | ¥1,211 8.17 USD | ¥8B 51.06M USD | 0 | -¥9 -0.06 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥858 5.79 USD |
+0.59
|
¥7B 50.57M USD | ¥2K 12.15 USD | ¥853 5.76 USD | ¥858 5.79 USD | ¥7B 50.57M USD | 12.28 | ¥70 0.47 USD | ||
| Trenders, Inc. 6069.T | ¥897 6.06 USD |
+4.55
|
¥7B 47.58M USD | ¥87K 584.57 USD | ¥881 5.95 USD | ¥898 6.06 USD | ¥7B 47.58M USD | 19.11 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥472 3.19 USD |
-0.21
|
¥7B 46.6M USD | ¥11K 74.93 USD | ¥469 3.17 USD | ¥475 3.21 USD | ¥7B 46.6M USD | 14.60 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥306 2.07 USD |
+0.99
|
¥6B 42.55M USD | ¥86K 583.22 USD | ¥303 2.05 USD | ¥308 2.08 USD | ¥6B 42.55M USD | 34.22 | ¥9 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,589 17.48 USD |
-0.58
|
¥6B 40.25M USD | ¥6K 43.2 USD | ¥2,535 17.11 USD | ¥2,600 17.55 USD | ¥6B 40.25M USD | 13.01 | ¥199 1.34 USD | ||
| Enjin Co., Ltd. 7370.T | ¥812 5.48 USD |
-0.98
|
¥6B 38.7M USD | ¥56K 378.69 USD | ¥808 5.45 USD | ¥820 5.54 USD | ¥6B 38.7M USD | 10.62 | ¥76 0.52 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,039 7.01 USD |
+0.19
|
¥6B 38.45M USD | ¥4K 26.33 USD | ¥1,034 6.98 USD | ¥1,042 7.03 USD | ¥6B 38.45M USD | 0 | -¥111 -0.7 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,335 9.01 USD |
0
|
¥6B 37.54M USD | ¥600 4.05 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥6B 37.54M USD | 49.75 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥472 3.19 USD |
+1.29
|
¥5B 35.05M USD | ¥15K 101.93 USD | ¥468 3.16 USD | ¥472 3.19 USD | ¥5B 35.05M USD | 10.90 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,245 8.4 USD |
+0.48
|
¥5B 32.24M USD | ¥2K 12.83 USD | ¥1,238 8.36 USD | ¥1,245 8.4 USD | ¥5B 32.24M USD | 14.33 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥602 4.06 USD |
+0.17
|
¥5B 31.4M USD | ¥4K 27.68 USD | ¥602 4.06 USD | ¥604 4.08 USD | ¥5B 31.4M USD | 3.52 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥933 6.3 USD |
+0.43
|
¥5B 30.63M USD | ¥2K 12.15 USD | ¥929 6.27 USD | ¥936 6.32 USD | ¥5B 30.63M USD | 14.90 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,592 10.75 USD |
-0.19
|
¥4B 29.67M USD | ¥1K 8.78 USD | ¥1,599 10.79 USD | ¥1,600 10.8 USD | ¥4B 29.67M USD | 9.70 | ¥164 1.11 USD | ||
| Netyear Group Corporation 3622.T | ¥573 3.87 USD |
-1.21
|
¥4B 27.07M USD | ¥1K 8.78 USD | ¥573 3.87 USD | ¥576 3.89 USD | ¥4B 27.07M USD | 25.79 | ¥22 0.15 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥395 2.67 USD |
+0.25
|
¥4B 26.8M USD | ¥7K 47.25 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥4B 26.8M USD | 0 | -¥129 -0.8 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,335 9.01 USD |
+0.6
|
¥4B 25.17M USD | ¥3K 20.93 USD | ¥1,315 8.88 USD | ¥1,335 9.01 USD | ¥4B 25.17M USD | 372.90 | ¥4 0.02 USD | ||
| YRGLM Inc. 3690.T | ¥592 4 USD |
+0.68
|
¥4B 24.78M USD | ¥2K 11.48 USD | ¥587 3.96 USD | ¥592 4 USD | ¥4B 24.78M USD | 85.30 | ¥7 0.05 USD | ||
| Birdman Inc. 7063.T | ¥145 0.98 USD |
+0.69
|
¥4B 24.29M USD | ¥102K 689.88 USD | ¥140 0.95 USD | ¥148 1 USD | ¥4B 24.29M USD | 0 | -¥70 -0.4 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥924 6.24 USD |
+1.43
|
¥4B 24.09M USD | ¥3K 20.25 USD | ¥911 6.15 USD | ¥940 6.35 USD | ¥4B 24.09M USD | 27.94 | ¥33 0.22 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥137 0.92 USD |
+10.48
|
¥3B 22.66M USD | ¥452K 3.05K USD | ¥126 0.85 USD | ¥139 0.94 USD | ¥3B 22.66M USD | 0 | -¥38 -0.2 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥316 2.13 USD |
+1.94
|
¥3B 21.49M USD | ¥36K 243.69 USD | ¥310 2.09 USD | ¥321 2.17 USD | ¥3B 21.49M USD | 0 | -¥21 -0.1 USD | ||
| CyberBuzz, Inc. 7069.T | ¥781 5.27 USD |
+1.83
|
¥3B 21.21M USD | ¥2K 14.18 USD | ¥780 5.27 USD | ¥784 5.29 USD | ¥3B 21.21M USD | 36.24 | ¥22 0.15 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥184 1.24 USD |
+0.55
|
¥3B 21.13M USD | ¥27K 179.56 USD | ¥183 1.24 USD | ¥186 1.26 USD | ¥3B 21.13M USD | 0 | -¥6 -0.04 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥233 1.57 USD |
+0.43
|
¥3B 20.58M USD | ¥3K 20.25 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥3B 20.58M USD | 6.55 | ¥36 0.24 USD | ||
| Hope, Inc. 6195.T | ¥196 1.32 USD |
0
|
¥3B 19.63M USD | ¥50K 337.51 USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥3B 19.63M USD | 8.94 | ¥22 0.15 USD | ||
| Chuco Co., Ltd. 2139.T | ¥420 2.84 USD |
0
|
¥3B 19.28M USD | ¥2K 11.48 USD | ¥419 2.83 USD | ¥422 2.85 USD | ¥3B 19.28M USD | 23.15 | ¥18 0.12 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,143 7.72 USD |
0
|
¥3B 18.85M USD | ¥1K 8.1 USD | ¥1,127 7.61 USD | ¥1,144 7.72 USD | ¥3B 18.85M USD | 11.80 | ¥97 0.65 USD | ||
| Agile Media Network Inc. 6573.T | ¥79 0.53 USD |
+1.28
|
¥3B 17.66M USD | ¥241K 1.62K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 17.66M USD | 0 | -¥9 -0.06 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥347 2.34 USD |
+0.58
|
¥2B 15.61M USD | ¥4K 25.65 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥2B 15.61M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,280 8.64 USD |
0
|
¥2B 13.83M USD | ¥700 4.73 USD | ¥1,276 8.61 USD | ¥1,288 8.69 USD | ¥2B 13.83M USD | 33.10 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,165 14.61 USD |
+4.59
|
¥2B 12.33M USD | ¥2K 14.85 USD | ¥2,009 13.56 USD | ¥2,165 14.61 USD | ¥2B 12.33M USD | 0 | -¥13 -0.08 USD | ||
| Branding Technology Inc. 7067.T | ¥979 6.61 USD |
0
|
¥2B 10.41M USD | ¥2K 16.2 USD | ¥962 6.49 USD | ¥979 6.61 USD | ¥2B 10.41M USD | 19.88 | ¥49 0.33 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥317 2.14 USD |
+1.6
|
¥1B 9.44M USD | ¥2K 14.18 USD | ¥313 2.11 USD | ¥317 2.14 USD | ¥1B 9.44M USD | 19.13 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥461 3.11 USD |
0
|
¥1B 9.22M USD | ¥1K 7.43 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥1B 9.22M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,590 10.73 USD |
-0.31
|
¥1B 8.63M USD | ¥400 2.7 USD | ¥1,590 10.73 USD | ¥1,593 10.75 USD | ¥1B 8.63M USD | 12.57 | ¥126 0.85 USD | ||
| DIGITALIFT Inc. 9244.T | ¥889 6 USD |
+1.37
|
¥1B 8.57M USD | ¥4K 24.3 USD | ¥877 5.92 USD | ¥891 6.01 USD | ¥1B 8.57M USD | 0 | -¥52 -0.3 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥45 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}