结果页面 73,国家/地区:德国,交易所:Munich ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Munich (7467)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (1)
- 餐厅 (1)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (2)
- 休闲 (6)
- 住宿 (1)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (1)
- 银行 – 区域 (8)
- 保险 – 人寿 (3)
- 空壳公司 (3)
- 信贷服务 (3)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (3)
- 农产品 (5)
- 家用和个人用品 (2)
- 包装食品 (12)
- 教育和培训服务 (1)
- 生物技术 (27)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (4)
- 健康信息服务 (3)
- 医疗器械 (7)
- 医疗仪器和用品 (3)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (7)
- 电信服务 (4)
- 广告代理机构 (1)
- 出版 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (4)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 铀 (2)
- 人事与就业服务 (3)
- 综合性企业 (3)
- 工程与建筑 (2)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (9)
- 软件 – 应用程序 (13)
- 软件 – 基础设施 (9)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (2)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Benz Mining Corp 1VU.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Cybin Inc R7E1.MU | $0.33 0.36 USD |
+1.8
|
$0 0 USD | $4.6K 5.03K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Shenandoah Telecommunications Co SH9.MU | $16.5 18.04 USD |
0
|
$0 0 USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
Airbnb Inc 6Z1.MU | $131.44 143.68 USD |
-0.56
|
$0 0 USD | $5 5.47 USD | $131.44 143.68 USD | $131.44 143.68 USD | $0 0 USD | 0 | $0 0 USD | |
Bank OZK BO8.MU | $44.37 48.5 USD |
0
|
$0 0 USD | $35 38.26 USD | $44.37 48.5 USD | $44.37 48.5 USD | $0 0 USD | 0 | $0 0 USD | |
Landore Resources Ltd LMK1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.MU | $3.16 3.45 USD |
-5.95
|
$0 0 USD | $306 334.5 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $540 590.29 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
IPH Ltd 1IP.MU | $3.8 4.15 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
Nissin Foods Holdings Co Ltd NF2.MU | $24.2 26.45 USD |
0
|
$0 0 USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
ASX Ltd AUX.MU | $38 41.54 USD |
-0.52
|
$0 0 USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Cincinnati Financial Corp CCJ.MU | $109.8 120.03 USD |
+0.69
|
$0 0 USD | $225 245.96 USD | $109.8 120.03 USD | $109.8 120.03 USD | $0 0 USD | 0 | $0 0 USD | |
Gaussin SA 1KK1.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $70 76.52 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Mining PLC 6E2.MU | $19.64 21.47 USD |
-4.94
|
$0 0 USD | $48 52.47 USD | $19.64 21.47 USD | $19.64 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
KB Home KBH.MU | $64 69.96 USD |
-1.54
|
$0 0 USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor Entertainment Hotel Ltd EM7A.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Vow Green Metals AS 9G5.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Moonpig Group PLC 769.MU | $1.79 1.96 USD |
+1.7
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Ellington Financial Inc 1EL.MU | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
L E Lundbergforetagen AB LU3B.MU | $49.62 54.24 USD |
+0.12
|
$0 0 USD | $2 2.19 USD | $49.62 54.24 USD | $49.62 54.24 USD | $0 0 USD | 0 | $0 0 USD | |
Array Technologies Inc 9AY.MU | $11.95 13.06 USD |
+17.49
|
$0 0 USD | $2 2.19 USD | $11.95 13.06 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVB.MU | $50.62 55.33 USD |
+1.36
|
$0 0 USD | $50 54.66 USD | $50.62 55.33 USD | $50.62 55.33 USD | $0 0 USD | 0 | $0 0 USD | |
Online Blockchain PLC RCQ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Indutrade AB I1M.MU | $24.1 26.34 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $24.1 26.34 USD | $24.1 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
SponsorsOne Inc 5SO.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
China Travel International Investment Hong Kong Ltd CTI.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Hemisphere Energy Corp N4Q1.MU | $1.14 1.25 USD |
0
|
$0 0 USD | $770 841.71 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Qt Group PLC 2QT.MU | $84.75 92.64 USD |
+0.83
|
$0 0 USD | $200 218.63 USD | $84.75 92.64 USD | $84.75 92.64 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Neuson SE WAC.MU | $17.02 18.61 USD |
-1.73
|
$0 0 USD | $200 218.63 USD | $17.02 18.61 USD | $17.02 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
ORIX Corp OIX.MU | $19.8 21.64 USD |
-0.5
|
$0 0 USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Chariot Ltd C62.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.MU | $1.24 1.35 USD |
0
|
$0 0 USD | $146 159.6 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.MU | $2.58 2.82 USD |
-3.38
|
$0 0 USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $202 220.81 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Intellia Therapeutics Inc 38I.MU | $23.92 26.15 USD |
0
|
$0 0 USD | $30 32.79 USD | $23.92 26.15 USD | $23.92 26.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hawaiian Holdings Inc 1HW.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Horiba Ltd 01H.MU | $75.5 82.53 USD |
+0.67
|
$0 0 USD | $75 81.99 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
Westhaven Gold Corp 1W5.MU | $0.16 0.18 USD |
-2.11
|
$0 0 USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
bet-at-home.com AG ACX.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $18 19.68 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.MU | $1.45 1.59 USD |
0
|
$0 0 USD | $70 76.52 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Commercial Real Estate Corp 41I.MU | $6.38 6.97 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Strategic Mining Inc. N8I1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Construction Machinery Co Ltd HCM.MU | $26 28.42 USD |
0
|
$0 0 USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Gratomic Inc CB82.MU | $0.05 0.06 USD |
+14.85
|
$0 0 USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.MU | $1.73 1.89 USD |
0
|
$0 0 USD | $306 334.5 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.MU | $98.54 107.72 USD |
+0.01
|
$0 0 USD | $4 4.37 USD | $98.54 107.72 USD | $98.54 107.72 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tunas Baru Lampung Tbk T2L.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WP.MU | $9.75 10.66 USD |
-0.51
|
$0 0 USD | $900 983.82 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
Volex PLC 64K.MU | $4.08 4.46 USD |
+0.49
|
$0 0 USD | $300 327.94 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Core Lithium Ltd 7CX.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Agenus Inc AJ81.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.4199 0.46 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Minebea Mitsumi Inc MEA.MU | $19.7 21.53 USD |
0
|
$0 0 USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.MU | $1.08 1.18 USD |
-2.26
|
$0 0 USD | $2.9K 3.17K USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Mitsui Financial Group Inc XMF.MU | $57.86 63.25 USD |
-0.02
|
$0 0 USD | $100 109.31 USD | $57.86 63.25 USD | $57.86 63.25 USD | $0 0 USD | 0 | $0 0 USD | |
CapitaLand Investment Ltd 5NU.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
AudioCodes Ltd AU1.MU | $9.35 10.22 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Orora Ltd OORD.MU | $1.33 1.45 USD |
0
|
$0 0 USD | $175 191.3 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.MU | $16.2 17.71 USD |
-0.31
|
$0 0 USD | $910 994.75 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $17K 18.58K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Construction Corp Ltd 4FF.MU | $0.64 0.69 USD |
-3.79
|
$0 0 USD | $800 874.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Bio Inc TF2.MU | $6.25 6.83 USD |
0
|
$0 0 USD | $25 27.33 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
MVV Energie AG MVV1.MU | $30.2 33.01 USD |
0
|
$0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
BAE Systems PLC BSP.MU | $16.27 17.78 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.27 17.78 USD | $16.27 17.78 USD | $0 0 USD | 0 | $0 0 USD | |
Hannover Rueck SE HNR1.MU | $227.6 248.8 USD |
+0.4
|
$0 0 USD | $2 2.19 USD | $227.6 248.8 USD | $227.9 249.13 USD | $0 0 USD | 0 | $0 0 USD | |
Pathward Financial Inc FM7.MU | $51 55.75 USD |
0
|
$0 0 USD | $244 266.72 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Sarepta Therapeutics Inc AB3A.MU | $118.05 129.04 USD |
-0.25
|
$0 0 USD | $30 32.79 USD | $118.05 129.04 USD | $118.05 129.04 USD | $0 0 USD | 0 | $0 0 USD | |
Predictiv AI Inc 7ITA.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Jamf Holding Corp JA4.MU | $16.1 17.6 USD |
0
|
$0 0 USD | $17 18.58 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
Gatekeeper Systems Inc 1GK.MU | $0.46 0.5 USD |
-2.15
|
$0 0 USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |