Página de resultados 73 para o País: Alemanha Bolsa: Munich Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7467)
- {{country.name}}
- Todos os países
- Alemanha (7467)
Munich (7467)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (8)
- Outros Metais Preciosos e Mineração (1)
- Aço (2)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (2)
- Lazer (6)
- Hospedagem (1)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (1)
- Bancos-Regionais (8)
- Seguros-Vida (3)
- Empresas de Fachada (3)
- Serviços de Crédito (3)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (3)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (7)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Urânio (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (3)
- Engenharia e Construção (2)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (13)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (2)
- Energia Solar (3)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Benz Mining Corp 1VU.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Cybin Inc R7E1.MU | $0.33 0.36 USD |
+1.8
|
$0 0 USD | $4.6K 5.03K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Shenandoah Telecommunications Co SH9.MU | $16.5 18.04 USD |
0
|
$0 0 USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
Airbnb Inc 6Z1.MU | $131.44 143.68 USD |
-0.56
|
$0 0 USD | $5 5.47 USD | $131.44 143.68 USD | $131.44 143.68 USD | $0 0 USD | 0 | $0 0 USD | |
Bank OZK BO8.MU | $44.37 48.5 USD |
0
|
$0 0 USD | $35 38.26 USD | $44.37 48.5 USD | $44.37 48.5 USD | $0 0 USD | 0 | $0 0 USD | |
Landore Resources Ltd LMK1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.MU | $3.16 3.45 USD |
-5.95
|
$0 0 USD | $306 334.5 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $540 590.29 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
IPH Ltd 1IP.MU | $3.8 4.15 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
Nissin Foods Holdings Co Ltd NF2.MU | $24.2 26.45 USD |
0
|
$0 0 USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
ASX Ltd AUX.MU | $38 41.54 USD |
-0.52
|
$0 0 USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Cincinnati Financial Corp CCJ.MU | $109.8 120.03 USD |
+0.69
|
$0 0 USD | $225 245.96 USD | $109.8 120.03 USD | $109.8 120.03 USD | $0 0 USD | 0 | $0 0 USD | |
Gaussin SA 1KK1.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $70 76.52 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Mining PLC 6E2.MU | $19.64 21.47 USD |
-4.94
|
$0 0 USD | $48 52.47 USD | $19.64 21.47 USD | $19.64 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
KB Home KBH.MU | $64 69.96 USD |
-1.54
|
$0 0 USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor Entertainment Hotel Ltd EM7A.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Vow Green Metals AS 9G5.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Moonpig Group PLC 769.MU | $1.79 1.96 USD |
+1.7
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Ellington Financial Inc 1EL.MU | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
L E Lundbergforetagen AB LU3B.MU | $49.62 54.24 USD |
+0.12
|
$0 0 USD | $2 2.19 USD | $49.62 54.24 USD | $49.62 54.24 USD | $0 0 USD | 0 | $0 0 USD | |
Array Technologies Inc 9AY.MU | $11.95 13.06 USD |
+17.49
|
$0 0 USD | $2 2.19 USD | $11.95 13.06 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVB.MU | $50.62 55.33 USD |
+1.36
|
$0 0 USD | $50 54.66 USD | $50.62 55.33 USD | $50.62 55.33 USD | $0 0 USD | 0 | $0 0 USD | |
Online Blockchain PLC RCQ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Indutrade AB I1M.MU | $24.1 26.34 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $24.1 26.34 USD | $24.1 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
SponsorsOne Inc 5SO.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
China Travel International Investment Hong Kong Ltd CTI.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Hemisphere Energy Corp N4Q1.MU | $1.14 1.25 USD |
0
|
$0 0 USD | $770 841.71 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Qt Group PLC 2QT.MU | $84.75 92.64 USD |
+0.83
|
$0 0 USD | $200 218.63 USD | $84.75 92.64 USD | $84.75 92.64 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Neuson SE WAC.MU | $17.02 18.61 USD |
-1.73
|
$0 0 USD | $200 218.63 USD | $17.02 18.61 USD | $17.02 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
ORIX Corp OIX.MU | $19.8 21.64 USD |
-0.5
|
$0 0 USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Chariot Ltd C62.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.MU | $1.24 1.35 USD |
0
|
$0 0 USD | $146 159.6 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.MU | $2.58 2.82 USD |
-3.38
|
$0 0 USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $202 220.81 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Intellia Therapeutics Inc 38I.MU | $23.92 26.15 USD |
0
|
$0 0 USD | $30 32.79 USD | $23.92 26.15 USD | $23.92 26.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hawaiian Holdings Inc 1HW.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Horiba Ltd 01H.MU | $75.5 82.53 USD |
+0.67
|
$0 0 USD | $75 81.99 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
Westhaven Gold Corp 1W5.MU | $0.16 0.18 USD |
-2.11
|
$0 0 USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
bet-at-home.com AG ACX.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $18 19.68 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.MU | $1.45 1.59 USD |
0
|
$0 0 USD | $70 76.52 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Commercial Real Estate Corp 41I.MU | $6.38 6.97 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Strategic Mining Inc. N8I1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Construction Machinery Co Ltd HCM.MU | $26 28.42 USD |
0
|
$0 0 USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Gratomic Inc CB82.MU | $0.05 0.06 USD |
+14.85
|
$0 0 USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.MU | $1.73 1.89 USD |
0
|
$0 0 USD | $306 334.5 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.MU | $98.54 107.72 USD |
+0.01
|
$0 0 USD | $4 4.37 USD | $98.54 107.72 USD | $98.54 107.72 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tunas Baru Lampung Tbk T2L.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WP.MU | $9.75 10.66 USD |
-0.51
|
$0 0 USD | $900 983.82 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
Volex PLC 64K.MU | $4.08 4.46 USD |
+0.49
|
$0 0 USD | $300 327.94 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Core Lithium Ltd 7CX.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Agenus Inc AJ81.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.4199 0.46 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Minebea Mitsumi Inc MEA.MU | $19.7 21.53 USD |
0
|
$0 0 USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.MU | $1.08 1.18 USD |
-2.26
|
$0 0 USD | $2.9K 3.17K USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Mitsui Financial Group Inc XMF.MU | $57.86 63.25 USD |
-0.02
|
$0 0 USD | $100 109.31 USD | $57.86 63.25 USD | $57.86 63.25 USD | $0 0 USD | 0 | $0 0 USD | |
CapitaLand Investment Ltd 5NU.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
AudioCodes Ltd AU1.MU | $9.35 10.22 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Orora Ltd OORD.MU | $1.33 1.45 USD |
0
|
$0 0 USD | $175 191.3 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.MU | $16.2 17.71 USD |
-0.31
|
$0 0 USD | $910 994.75 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $17K 18.58K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Construction Corp Ltd 4FF.MU | $0.64 0.69 USD |
-3.79
|
$0 0 USD | $800 874.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Bio Inc TF2.MU | $6.25 6.83 USD |
0
|
$0 0 USD | $25 27.33 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
MVV Energie AG MVV1.MU | $30.2 33.01 USD |
0
|
$0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
BAE Systems PLC BSP.MU | $16.27 17.78 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.27 17.78 USD | $16.27 17.78 USD | $0 0 USD | 0 | $0 0 USD | |
Hannover Rueck SE HNR1.MU | $227.6 248.8 USD |
+0.4
|
$0 0 USD | $2 2.19 USD | $227.6 248.8 USD | $227.9 249.13 USD | $0 0 USD | 0 | $0 0 USD | |
Pathward Financial Inc FM7.MU | $51 55.75 USD |
0
|
$0 0 USD | $244 266.72 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Sarepta Therapeutics Inc AB3A.MU | $118.05 129.04 USD |
-0.25
|
$0 0 USD | $30 32.79 USD | $118.05 129.04 USD | $118.05 129.04 USD | $0 0 USD | 0 | $0 0 USD | |
Predictiv AI Inc 7ITA.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Jamf Holding Corp JA4.MU | $16.1 17.6 USD |
0
|
$0 0 USD | $17 18.58 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
Gatekeeper Systems Inc 1GK.MU | $0.46 0.5 USD |
-2.15
|
$0 0 USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |