$3.54T
总市值
$139.6B
总容积
BTC 61.05%     ETH 9.34%
比特币主导

结果页面 52,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ecoclime Group AB  5V0.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.MU $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.MU $40.33 44.09 USD
+0.67
$0 0 USD $0 0 USD $40.33 44.09 USD $40.33 44.09 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.MU $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.MU $30 32.79 USD
+2.04
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp  1ZR0.MU $9.87 10.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.MU $31.88 34.85 USD
0
$0 0 USD $0 0 USD $31.88 34.85 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.MU $2.86 3.13 USD
+9.16
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.MU $73 79.8 USD
0
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRVB.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.MU $44 48.1 USD
-0.45
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.MU $3.94 4.31 USD
0
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.MU $6.49 7.09 USD
+0.46
$0 0 USD $0 0 USD $6.49 7.09 USD $6.49 7.09 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.MU $85.95 93.95 USD
-0.17
$0 0 USD $0 0 USD $85.95 93.95 USD $85.95 93.95 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.MU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.MU $362.4 396.15 USD
-1.66
$0 0 USD $0 0 USD $362.4 396.15 USD $362.4 396.15 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.MU $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
GIMV NV  GI3.MU $44.5 48.64 USD
+0.34
$0 0 USD $0 0 USD $44.5 48.64 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.MU $0.51 0.55 USD
+1.41
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.MU $1.74 1.9 USD
0
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Irish Continental Group PLC  IR5B.MU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Bic  BIF0.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.MU $7.33 8.02 USD
-0.85
$0 0 USD $0 0 USD $7.33 8.02 USD $7.33 8.02 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.MU $189.68 207.35 USD
-1.88
$0 0 USD $16 17.49 USD $189.68 207.35 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.MU $9.28 10.14 USD
0
$0 0 USD $0 0 USD $9.28 10.14 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.MU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc.  1NQ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercator Medical SA  MM2.MU $10.44 11.41 USD
0
$0 0 USD $0 0 USD $10.44 11.41 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.MU $30.33 33.15 USD
+0.1
$0 0 USD $0 0 USD $30.33 33.15 USD $30.33 33.15 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.MU $1,436 1569.74 USD
-0.69
$0 0 USD $0 0 USD $1,436 1569.74 USD $1,436 1569.74 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFXA.MU $60 65.59 USD
+1.69
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.MU $2.94 3.21 USD
-0.68
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.MU $0.2099 0.23 USD
0
$0 0 USD $15 16.4 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.MU $9.2 10.06 USD
-3.36
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.MU $61 66.68 USD
+1.8
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Advance ZincTek Ltd  BBJ.MU $0.44 0.48 USD
+3.27
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.MU $26.39 28.85 USD
-0.53
$0 0 USD $90 98.38 USD $26.39 28.85 USD $26.66 29.14 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.MU $12.19 13.33 USD
0
$0 0 USD $0 0 USD $12.19 13.33 USD $12.19 13.33 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.MU $616.8 674.25 USD
+0.42
$0 0 USD $0 0 USD $616.8 674.25 USD $616.8 674.25 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.MU $0.22 0.24 USD
-4.39
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.MU $280.2 306.3 USD
-1.79
$0 0 USD $0 0 USD $280.2 306.3 USD $280.2 306.3 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.MU $77.14 84.32 USD
+0.42
$0 0 USD $0 0 USD $77.14 84.32 USD $77.14 84.32 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.MU $24.64 26.93 USD
+0.02
$0 0 USD $8 8.75 USD $24.64 26.93 USD $24.83 27.14 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.MU $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.MU $0.02 0.02 USD
-27.87
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.MU $0.05999 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.MU $91.5 100.02 USD
+0.66
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.MU $95.06 103.91 USD
-2.02
$0 0 USD $0 0 USD $95.06 103.91 USD $95.06 103.91 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.MU $13.27 14.51 USD
0
$0 0 USD $0 0 USD $13.27 14.51 USD $13.27 14.51 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.MU $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.MU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.MU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.MU $10.87 11.88 USD
0
$0 0 USD $0 0 USD $10.87 11.88 USD $10.87 11.88 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.MU $667.1 729.23 USD
-0.28
$0 0 USD $0 0 USD $667.1 729.23 USD $667.1 729.23 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.MU $2.04 2.23 USD
-1.09
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd  9SA0.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.MU $117.12 128.03 USD
0
$0 0 USD $0 0 USD $117.12 128.03 USD $117.12 128.03 USD $0 0 USD 0 $0 0 USD
CENTR Brands Corp  303.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.MU $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.MU $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.MU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.MU $57.55 62.91 USD
-3.2
$0 0 USD $0 0 USD $57.55 62.91 USD $57.55 62.91 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.MU $193.6 211.63 USD
-1.27
$0 0 USD $0 0 USD $193.6 211.63 USD $193.6 211.63 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.MU $79.4 86.79 USD
+0.28
$0 0 USD $0 0 USD $79.4 86.79 USD $79.4 86.79 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.MU $29.75 32.52 USD
-1.03
$0 0 USD $123 134.46 USD $29.75 32.52 USD $30.31 33.13 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.MU $14.51 15.86 USD
0
$0 0 USD $0 0 USD $14.51 15.86 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.MU $26.49 28.96 USD
+0.11
$0 0 USD $0 0 USD $26.49 28.96 USD $26.49 28.96 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.MU $179.35 196.05 USD
0
$0 0 USD $0 0 USD $179.35 196.05 USD $179.35 196.05 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.MU $7.75 8.47 USD
+0.68
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.MU $9.88 10.8 USD
+0.82
$0 0 USD $0 0 USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.MU $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.MU $1,708 1867.07 USD
-0.95
$0 0 USD $0 0 USD $1,708 1867.07 USD $1,708 1867.07 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.MU $79 86.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.MU $133.08 145.47 USD
0
$0 0 USD $301 329.03 USD $133.08 145.47 USD $133.08 145.47 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.MU $1.9 2.08 USD
+0.96
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.MU $44 48.1 USD
-1.79
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.MU $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.MU $24.33 26.59 USD
-1.7
$0 0 USD $0 0 USD $24.33 26.59 USD $24.33 26.59 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.MU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Xilam Animation  XIH.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.MU $0.005599 0.0061 USD
-30.86
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.MU $10.3 11.26 USD
+4.04
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.MU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看