$3.45T
总市值
$118.06B
总容积
BTC 61.63%     ETH 9.03%
比特币主导

结果页面 63,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hino Motors Ltd  HMO.MU $2.18 2.38 USD
-3.42
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.MU $22.15 24.21 USD
+1.37
$0 0 USD $0 0 USD $22.15 24.21 USD $22.15 24.21 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.MU $9.3 10.17 USD
-0.65
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.MU $12.1 13.23 USD
-3.2
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Constellium SE  3OK.MU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imaging AI Inc  4PC.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.MU $124.85 136.48 USD
-0.28
$0 0 USD $0 0 USD $124.85 136.48 USD $124.85 136.48 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.MU $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.MU $87 95.1 USD
-0.91
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.MU $2.47 2.7 USD
+2.53
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.MU $9.9 10.82 USD
+3.23
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.MU $171.58 187.56 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.MU $18.1 19.79 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.MU $14.92 16.3 USD
+0.91
$0 0 USD $0 0 USD $14.92 16.3 USD $14.92 16.3 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.MU $6.35 6.94 USD
+2.42
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.MU $0.05999 0.06 USD
-0.89
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.MU $16.7 18.26 USD
+3.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Amper SA  APR.MU $0.1499 0.17 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Kemper Corp  UI2.MU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.MU $11.15 12.18 USD
+1.32
$0 0 USD $0 0 USD $11.15 12.18 USD $11.15 12.18 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.MU $94.5 103.3 USD
-0.53
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.MU $2.32 2.54 USD
-1.21
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.MU $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.MU $5.92 6.47 USD
+1.37
$0 0 USD $0 0 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.MU $34.6 37.82 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Veg of Lund AB  VOH.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kronos Worldwide Inc  K1W.MU $5.3 5.79 USD
-1.91
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
China Silver Group ltd  2CS.MU $0.05 0.06 USD
+13.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.MU $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.MU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.MU $36.05 39.41 USD
0
$0 0 USD $0 0 USD $36.05 39.41 USD $36.05 39.41 USD $0 0 USD 0 $0 0 USD
TXT e-solutions SpA  TXE.MU $32.75 35.8 USD
-2.38
$0 0 USD $0 0 USD $32.75 35.8 USD $32.75 35.8 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celon Pharma SA  8RP.MU $5.34 5.84 USD
0
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.MU $131 143.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.MU $19.3 21.1 USD
-1.03
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.MU $6.97 7.62 USD
0
$0 0 USD $0 0 USD $6.97 7.62 USD $6.97 7.62 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.MU $4.34 4.74 USD
-3.56
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.MU $3.88 4.24 USD
0
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.MU $4.97 5.43 USD
-0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.MU $0.08999 0.1 USD
+1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.MU $42.6 46.57 USD
+0.95
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.MU $12.74 13.92 USD
+1.86
$0 0 USD $0 0 USD $12.74 13.92 USD $12.74 13.92 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.MU $1.95 2.13 USD
-6.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
O-I Glass Inc  2WZ.MU $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.MU $1.25 1.37 USD
-4.58
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.MU $3.49 3.82 USD
0
$0 0 USD $0 0 USD $3.49 3.82 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.MU $1.04 1.13 USD
0
$0 0 USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Lacroix Group  51M.MU $7.36 8.05 USD
0
$0 0 USD $0 0 USD $7.36 8.05 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.MU $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.MU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.MU $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.MU $66.34 72.52 USD
0
$0 0 USD $0 0 USD $66.34 72.52 USD $66.34 72.52 USD $0 0 USD 0 $0 0 USD
Northstar Gold Corp  3WV.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.MU $41.5 45.37 USD
+1.52
$0 0 USD $0 0 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Greencore Group PLC  GCG.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.MU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.MU $3.75 4.1 USD
-0.69
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.MU $55.4 60.56 USD
0
$0 0 USD $0 0 USD $55.4 60.56 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryohin Keikaku Co Ltd  3RKU.MU $37.8 41.32 USD
+1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.MU $51 55.75 USD
+0.99
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.MU $664 725.84 USD
0
$0 0 USD $0 0 USD $664 725.84 USD $664 725.84 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.MU $2.03 2.22 USD
+2.53
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.MU $1.75 1.92 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.MU $15.86 17.33 USD
-3.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.MU $7.4 8.08 USD
+1.51
$0 0 USD $0 0 USD $7.4 8.08 USD $7.4 8.08 USD $0 0 USD 0 $0 0 USD
Kraft Bank ASA  709.MU $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.MU $0.05 0.05 USD
-18.7
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Power Metal Resources PLC  2M5.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.MU $0.45 0.49 USD
-0.44
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.MU $4.68 5.12 USD
0
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.MU $0.007499 0.0081 USD
0
$0 0 USD $10 10.93 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.MU $45.27 49.49 USD
-1.36
$0 0 USD $0 0 USD $45.27 49.49 USD $45.27 49.49 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.MU $12.96 14.16 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.MU $0.16 0.17 USD
-1.27
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.MU $0.8599 0.94 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.MU $14.4 15.74 USD
+0.7
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.MU $0.56 0.62 USD
-0.35
$0 0 USD $0 0 USD $0.56 0.62 USD $0.56 0.62 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看