$2.75T
总市值
$96.28B
总容积
BTC 58.23%     ETH 8.86%
比特币主导

结果页面 59,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PowerBand Solutions Inc  1ZVA.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV1.MU $6.2 6.78 USD
+2.48
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.MU $23.42 25.6 USD
-3.7
$0 0 USD $0 0 USD $23.42 25.6 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.MU $45.8 50.07 USD
-3.78
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.MU $25.28 27.63 USD
+0.84
$0 0 USD $0 0 USD $24.94 27.26 USD $25.28 27.63 USD $0 0 USD 0 $0 0 USD
Gabather AB  5J2.MU $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0.009199 0.01 USD $0.009199 0.01 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.MU $3.18 3.48 USD
-1.24
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.MU $7.49 8.19 USD
-1.06
$0 0 USD $0 0 USD $7.49 8.19 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.MU $3.14 3.43 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
AnaptysBio Inc  AN6.MU $15.2 16.62 USD
+0.66
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRAS.MU $28 30.61 USD
-2.1
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.MU $11.73 12.83 USD
-2.31
$0 0 USD $495 541.1 USD $11.73 12.83 USD $11.85 12.96 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.MU $4.84 5.29 USD
-0.41
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.MU $189.15 206.77 USD
-6.41
$0 0 USD $0 0 USD $189.15 206.77 USD $189.15 206.77 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.MU $0.11 0.12 USD
0
$0 0 USD $6.57K 7.18K USD $0.1499 0.16 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.MU $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.MU $0.6199 0.67 USD
+5.13
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.MU $21.44 23.44 USD
0
$0 0 USD $0 0 USD $21.44 23.44 USD $21.44 23.44 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pluri Inc. R  4DX.MU $4.32 4.72 USD
0
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.MU $84.6 92.48 USD
+1.56
$0 0 USD $0 0 USD $84.6 92.48 USD $84.6 92.48 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.MU $46.01 50.3 USD
+0.59
$0 0 USD $0 0 USD $46.01 50.3 USD $46.01 50.3 USD $0 0 USD 0 $0 0 USD
Landshuter Brauhaus AG  LBH1.MU $2,800 3060.78 USD
0
$0 0 USD $1 1.09 USD $2,800 3060.78 USD $2,800 3060.78 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.MU $55.06 60.19 USD
+0.58
$0 0 USD $0 0 USD $54.1 59.14 USD $55.06 60.19 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.MU $42.38 46.33 USD
+0.19
$0 0 USD $0 0 USD $42.38 46.33 USD $42.38 46.33 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.MU $1,834.4 2005.25 USD
-3.33
$0 0 USD $7 7.65 USD $1,750 1912.99 USD $1,897.6 2074.33 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.MU $71.68 78.36 USD
-1.35
$0 0 USD $0 0 USD $71.68 78.36 USD $71.68 78.36 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.MU $0.4699 0.51 USD
-1.27
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  R9Q.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.MU $67.1 73.35 USD
+1.51
$0 0 USD $100 109.31 USD $67.1 73.35 USD $67.12 73.37 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.MU $27 29.51 USD
+0.75
$0 0 USD $7 7.65 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.MU $80.5 88 USD
+1.26
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.MU $136 148.67 USD
-1.59
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.MU $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.MU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.MU $49.55 54.16 USD
0
$0 0 USD $0 0 USD $49.55 54.16 USD $49.55 54.16 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.MU $5.38 5.88 USD
-3.24
$0 0 USD $0 0 USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Bearing Lithium Corp  B6K2.MU $0.1799 0.2 USD
0
$0 0 USD $102 111.5 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.MU $3.32 3.63 USD
+5.73
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.MU $3.54 3.87 USD
-12.6
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.MU $8.18 8.94 USD
0
$0 0 USD $0 0 USD $8.18 8.94 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.MU $10.06 11 USD
-0.98
$0 0 USD $0 0 USD $10.06 11 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.MU $74.7 81.66 USD
-2.89
$0 0 USD $65 71.05 USD $74.7 81.66 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.MU $8.29 9.06 USD
+1.47
$0 0 USD $0 0 USD $8.09 8.84 USD $8.29 9.06 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.MU $0.009599 0.01 USD
0
$0 0 USD $0 0 USD $0.009599 0.01 USD $0.009599 0.01 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.MU $66.4 72.58 USD
+1.53
$0 0 USD $0 0 USD $66.4 72.58 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.MU $8.38 9.16 USD
0
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.MU $1.71 1.87 USD
-0.58
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.MU $35.4 38.7 USD
-0.67
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.MU $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.MU $13.5 14.76 USD
-3.3
$0 0 USD $300 327.94 USD $13.5 14.76 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRKC.MU $27.6 30.17 USD
-3.5
$0 0 USD $10 10.93 USD $27.6 30.17 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.MU $113.45 124.02 USD
-4.34
$0 0 USD $500 546.57 USD $113.45 124.02 USD $116.85 127.73 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.MU $228 249.23 USD
0
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.MU $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.MU $19.35 21.16 USD
-10.02
$0 0 USD $0 0 USD $19.35 21.16 USD $19.35 21.16 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.MU $95.96 104.9 USD
-4.19
$0 0 USD $0 0 USD $95.96 104.9 USD $97.32 106.38 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.MU $10.1 11.04 USD
-5.61
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.MU $102.4 111.94 USD
+2.48
$0 0 USD $0 0 USD $102.4 111.94 USD $102.4 111.94 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aves One AG  AVES.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.MU $273.7 299.19 USD
-2.94
$0 0 USD $0 0 USD $273.7 299.19 USD $273.7 299.19 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.MU $3.09 3.38 USD
+1.64
$0 0 USD $0 0 USD $3.02 3.3 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.MU $0.19 0.21 USD
0
$0 0 USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.MU $4.4 4.81 USD
-2.65
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.MU $68.89 75.31 USD
-1.44
$0 0 USD $3 3.28 USD $68.89 75.31 USD $70.04 76.56 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.MU $103.4 113.03 USD
-0.67
$0 0 USD $190 207.7 USD $103.4 113.03 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.MU $52.31 57.18 USD
-3.58
$0 0 USD $0 0 USD $52.31 57.18 USD $52.31 57.18 USD $0 0 USD 0 $0 0 USD
ALX Resources Corp.  6LLN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.MU $106 115.87 USD
-0.93
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.MU $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.MU $28.28 30.91 USD
-3.08
$0 0 USD $0 0 USD $28.28 30.91 USD $28.28 30.91 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.MU $27.6 30.17 USD
-2.13
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.MU $46.86 51.22 USD
-0.55
$0 0 USD $0 0 USD $46.38 50.7 USD $46.86 51.22 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.MU $11.11 12.14 USD
-0.71
$0 0 USD $138 150.85 USD $11.11 12.14 USD $11.11 12.14 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.MU $1.56 1.7 USD
+0.18
$0 0 USD $0 0 USD $1.56 1.7 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Prologue SA  69P.MU $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Adastra Holdings Ltd  D2E.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.MU $95 103.85 USD
-1.04
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.MU $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.MU $4.01 4.38 USD
0
$0 0 USD $0 0 USD $4.01 4.38 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.MU $33.48 36.6 USD
-4.42
$0 0 USD $0 0 USD $33.48 36.6 USD $33.48 36.6 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.MU $5.18 5.66 USD
+5.5
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.MU $1.5 1.64 USD
-1.96
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看