$3.46T
总市值
$87.77B
总容积
BTC 61.71%     ETH 8.81%
比特币主导

结果页面 55,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Papa John's International Inc  PP1.MU $43.29 47.32 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Tinley Beverage Co Inc  T27.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norbit ASA  4NK.MU $17.36 18.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAA.MU $76.5 83.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.MU $1.32 1.44 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ilika PLC  I8A.MU $0.4299 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.MU $0.1 0.11 USD
+52.67
$0 0 USD $1K 1.09K USD $0.07 0.08 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.MU $219.8 240.27 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.MU $57.86 63.25 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.MU $268.55 293.56 USD
-1.36
$0 0 USD $16 17.49 USD $268.55 293.56 USD $272.2 297.55 USD $0 0 USD 0 $0 0 USD
Victrex PLC  1OY.MU $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.MU $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.MU $231.85 253.44 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.MU $45.78 50.04 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.MU $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.MU $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.MU $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.MU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.MU $82.04 89.68 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.MU $0.7399 0.81 USD
+2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.MU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.MU $26.45 28.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportradar Group AG  1M4.MU $21 22.96 USD
+1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mila Resources PLC  HN0.MU $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.MU $16.32 17.84 USD
-0.73
$0 0 USD $0 0 USD $16.32 17.84 USD $16.32 17.84 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.MU $20.49 22.39 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.MU $77.96 85.22 USD
-3.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.MU $82 89.64 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.MU $165.6 181.02 USD
+0.73
$0 0 USD $56 61.22 USD $165.6 181.02 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
Midsummer AB  5UX.MU $0.11 0.12 USD
-0.19
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.MU $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.MU $1.22 1.33 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.MU $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.MU $12.15 13.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.MU $11.05 12.08 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.MU $8.28 9.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.MU $60.48 66.11 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.MU $53.4 58.37 USD
+1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.MU $31 33.89 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.MU $0.005 0.0054 USD
0
$0 0 USD $30K 32.79K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.MU $0.04 0.05 USD
-9.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.MU $35.4 38.7 USD
-0.84
$0 0 USD $307 335.59 USD $35.4 38.7 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wirtualna Polska Holding SA  9DE.MU $19.7 21.53 USD
-2.48
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.MU $15.53 16.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.MU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.MU $214 233.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Airbus SE  AIR.MU $165.22 180.61 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.MU $57.82 63.21 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.MU $99.1 108.33 USD
-2.27
$0 0 USD $0 0 USD $99.1 108.33 USD $99.1 108.33 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.MU $6.25 6.83 USD
+6.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.MU $3.28 3.59 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carriage Services Inc  C57.MU $39 42.63 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.MU $0.8399 0.92 USD
0
$0 0 USD $25 27.33 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.MU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.MU $80.6 88.11 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.MU $143 156.32 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.MU $12.34 13.49 USD
0
$0 0 USD $0 0 USD $12.34 13.49 USD $12.34 13.49 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.MU $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.MU $13.4 14.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.MU $19.4 21.21 USD
+0.41
$0 0 USD $300 327.94 USD $19.32 21.12 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.MU $179 195.67 USD
+1.13
$0 0 USD $0 0 USD $179 195.67 USD $179 195.67 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.MU $29.14 31.85 USD
-0.21
$0 0 USD $0 0 USD $29.14 31.85 USD $29.14 31.85 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.MU $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wavestone SA  2WSA.MU $56.1 61.32 USD
+2
$0 0 USD $0 0 USD $56.1 61.32 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
Tartisan Nickel Corp  8TA.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.MU $55.8 61 USD
+1.45
$0 0 USD $0 0 USD $55.8 61 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.MU $16.65 18.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.MU $2.17 2.38 USD
-1.2
$0 0 USD $0 0 USD $2.17 2.38 USD $2.17 2.38 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.MU $12.24 13.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.MU $157.65 172.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.MU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tower Resources Ltd  T7Y1.MU $0.05 0.06 USD
-18.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.MU $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.MU $5.22 5.7 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.MU $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.MU $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.MU $2.37 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
San Leon Energy PLC  SZX1.MU $0.16 0.18 USD
0
$0 0 USD $800 874.51 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看