$3.44T
总市值
$122.3B
总容积
BTC 61.21%     ETH 9.27%
比特币主导

结果页面 60,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Audax Renovables SA  54F.MU $1.61 1.76 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Zhongliang Holdings Group Co Ltd  3ZH.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.MU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.MU $1.68 1.83 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transatlantic Mining Corp  TMSA.MU $0.05999 0.07 USD
+11.42
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.MU $5.68 6.21 USD
+4.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.MU $212 231.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.MU $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.MU $3.83 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.MU $2.39 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.MU $26.09 28.52 USD
-0.57
$0 0 USD $0 0 USD $26.09 28.52 USD $26.09 28.52 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.MU $45.4 49.63 USD
-0.85
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.MU $14.1 15.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.MU $3.76 4.11 USD
+5.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.MU $0.53 0.57 USD
0
$0 0 USD $3.5K 3.83K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.MU $24.38 26.65 USD
-1.77
$0 0 USD $200 218.63 USD $24.38 26.65 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
Aptevo Therapeutics Inc  AP8N.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Revolution Beauty Group PLC  8UA.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.MU $0.27 0.3 USD
0
$0 0 USD $4K 4.37K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.MU $3.82 4.18 USD
-2.05
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.MU $132.9 145.28 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.MU $16.18 17.69 USD
-3.46
$0 0 USD $0 0 USD $16.18 17.69 USD $16.56 18.1 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.MU $1.08 1.18 USD
-1.46
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.MU $2.52 2.75 USD
-5.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.MU $1.28 1.4 USD
-2.06
$0 0 USD $0 0 USD $1.28 1.4 USD $1.3 1.43 USD $0 0 USD 0 $0 0 USD
Tikehau Capital SCA  7TI.MU $19.26 21.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.MU $23.9 26.13 USD
-1.04
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.MU $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.MU $5.89 6.44 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.MU $163.4 178.62 USD
-0.94
$0 0 USD $0 0 USD $163.25 178.45 USD $163.4 178.62 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.MU $4.73 5.17 USD
-4.61
$0 0 USD $0 0 USD $4.73 5.17 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.MU $9.57 10.46 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.MU $177.14 193.64 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.MU $18.77 20.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.MU $94 102.75 USD
0
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.MU $84.9 92.81 USD
-1.1
$0 0 USD $0 0 USD $84.68 92.57 USD $84.9 92.81 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.MU $59.04 64.54 USD
-3.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.MU $0.1499 0.16 USD
-2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.MU $1.44 1.58 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.MU $0.01 0.02 USD
-6.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.MU $0.05 0.05 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.MU $7.11 7.77 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The One Group Hospitality Inc  XZ9.MU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.MU $8.41 9.19 USD
+1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airiq Inc  EPXN.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.MU $72.25 78.98 USD
-0.55
$0 0 USD $5 5.47 USD $71.65 78.32 USD $72.25 78.98 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexander's Inc  AXE.MU $199 217.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.MU $39.5 43.18 USD
0
$0 0 USD $10 10.93 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
Cannabis Poland SA  8TE.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.MU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.MU $3.18 3.48 USD
-3.05
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.MU $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.MU $5.34 5.84 USD
-0.24
$0 0 USD $0 0 USD $5.34 5.84 USD $5.43 5.93 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.MU $108.86 119 USD
-1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.MU $150 163.97 USD
-0.66
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.MU $76 83.08 USD
0
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.MU $27.94 30.54 USD
+1.12
$0 0 USD $348 380.41 USD $27.43 29.98 USD $27.94 30.54 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.MU $1.47 1.61 USD
-6.37
$0 0 USD $1.2K 1.31K USD $1.47 1.61 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.MU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.MU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.MU $10.6 11.59 USD
+0.95
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.MU $5.91 6.46 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.MU $8.5 9.29 USD
0
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
  A62.MU $0
0
$0 $0 $0 $0 $0 0 $0
Zaptec AS  6I4.MU $1.83 2 USD
-2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.MU $0.05999 0.06 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.MU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.MU $39.4 43.07 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.MU $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solid Biosciences Inc  B6C.MU $25.78 28.18 USD
0
$0 0 USD $300 327.94 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.MU $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.MU $19.25 21.04 USD
+0.52
$0 0 USD $0 0 USD $19.25 21.04 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.MU $18 19.68 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boombit SA  57QA.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hawaiian Electric Industries Inc  HWI.MU $9.18 10.04 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmartCraft ASA  9YK.MU $2.19 2.39 USD
-2.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.MU $8.3 9.07 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
algoWatt SpA  TI5.MU $0.1799 0.2 USD
0
$0 0 USD $4.16K 4.54K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看