$3.39T
总市值
$173.56B
总容积
BTC 61.58%     ETH 9.09%
比特币主导

结果页面 60,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Audax Renovables SA  54F.MU $1.58 1.73 USD
-1.37
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Zhongliang Holdings Group Co Ltd  3ZH.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.MU $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.MU $1.61 1.76 USD
-4.05
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Transatlantic Mining Corp  TMSA.MU $0.04 0.05 USD
-29.75
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.MU $5.58 6.09 USD
-1.85
$0 0 USD $0 0 USD $5.58 6.09 USD $5.58 6.09 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.MU $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.MU $2.86 3.13 USD
-0.69
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.MU $3.83 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.MU $2.39 2.61 USD
0
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.MU $25.44 27.81 USD
-2.49
$0 0 USD $0 0 USD $25.44 27.81 USD $25.44 27.81 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.MU $44.14 48.25 USD
-2.78
$0 0 USD $0 0 USD $44.14 48.25 USD $44.14 48.25 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.MU $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.MU $3.74 4.08 USD
-0.64
$0 0 USD $0 0 USD $3.74 4.08 USD $3.74 4.08 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.MU $0.53 0.57 USD
0
$0 0 USD $3.5K 3.83K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.MU $24.33 26.6 USD
-0.21
$0 0 USD $0 0 USD $24.33 26.6 USD $24.33 26.6 USD $0 0 USD 0 $0 0 USD
Aptevo Therapeutics Inc  AP8N.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Revolution Beauty Group PLC  8UA.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.MU $0.27 0.3 USD
0
$0 0 USD $4K 4.37K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.MU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.MU $132.9 145.28 USD
0
$0 0 USD $0 0 USD $132.9 145.28 USD $132.9 145.28 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.MU $16.02 17.51 USD
-0.99
$0 0 USD $0 0 USD $16.02 17.51 USD $16.02 17.51 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.MU $1.07 1.17 USD
-0.74
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.MU $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.MU $1.41 1.54 USD
+9.97
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Tikehau Capital SCA  7TI.MU $19.04 20.81 USD
-1.14
$0 0 USD $0 0 USD $19.04 20.81 USD $19.04 20.81 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.MU $23.55 25.74 USD
-1.46
$0 0 USD $0 0 USD $23.55 25.74 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.MU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.MU $5.76 6.3 USD
-2.21
$0 0 USD $0 0 USD $5.76 6.3 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.MU $161.05 176.05 USD
-1.44
$0 0 USD $0 0 USD $161.05 176.05 USD $161.05 176.05 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.MU $4.52 4.94 USD
-4.41
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.MU $9.38 10.25 USD
-1.99
$0 0 USD $0 0 USD $9.38 10.25 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.MU $175.6 191.95 USD
-0.87
$0 0 USD $0 0 USD $175.6 191.95 USD $175.6 191.95 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.MU $19.85 21.69 USD
+5.73
$0 0 USD $0 0 USD $19.85 21.69 USD $19.85 21.69 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.MU $94 102.75 USD
0
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.MU $84.28 92.13 USD
-0.73
$0 0 USD $0 0 USD $84.28 92.13 USD $84.28 92.13 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.MU $1.37 1.5 USD
+0.74
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.MU $58.31 63.74 USD
-1.24
$0 0 USD $0 0 USD $58.31 63.74 USD $58.31 63.74 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.MU $0.1499 0.16 USD
-0.95
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.MU $1.41 1.54 USD
-2.35
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.MU $0.01 0.01 USD
-16.08
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.MU $0.04 0.05 USD
-14.43
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.MU $6.96 7.6 USD
-2.11
$0 0 USD $0 0 USD $6.96 7.6 USD $6.96 7.6 USD $0 0 USD 0 $0 0 USD
The One Group Hospitality Inc  XZ9.MU $3.22 3.52 USD
-1.83
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.MU $8.36 9.14 USD
-0.59
$0 0 USD $0 0 USD $8.36 9.14 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
Airiq Inc  EPXN.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.MU $71 77.61 USD
-1.73
$0 0 USD $103 112.59 USD $70.55 77.12 USD $71.05 77.67 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.MU $0.19 0.21 USD
+10.16
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Alexander's Inc  AXE.MU $198 216.44 USD
-0.5
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.MU $39.5 43.18 USD
0
$0 0 USD $10 10.93 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
Cannabis Poland SA  8TE.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.MU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.MU $3.32 3.63 USD
+4.4
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.MU $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.MU $5.3 5.79 USD
-0.75
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.MU $108.02 118.08 USD
-0.77
$0 0 USD $0 0 USD $108.02 118.08 USD $108.02 118.08 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.MU $150 163.97 USD
0
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.MU $75.5 82.53 USD
-0.66
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.MU $27.56 30.13 USD
-1.36
$0 0 USD $0 0 USD $27.56 30.13 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.MU $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.MU $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.MU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.MU $1.05 1.15 USD
+4.48
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.MU $5.71 6.24 USD
-3.39
$0 0 USD $0 0 USD $5.71 6.24 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.MU $8.5 9.29 USD
0
$0 0 USD $150 163.97 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
  A62.MU $0
0
$0 $0 $0 $0 $0 0 $0
Zaptec AS  6I4.MU $1.87 2.04 USD
+1.96
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.MU $0.05999 0.06 USD
-3.51
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.MU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.MU $39 42.63 USD
-1.02
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.MU $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Solid Biosciences Inc  B6C.MU $25.78 28.18 USD
0
$0 0 USD $300 327.94 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.MU $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.MU $19.25 21.04 USD
0
$0 0 USD $0 0 USD $19.25 21.04 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.MU $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Boombit SA  57QA.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Hawaiian Electric Industries Inc  HWI.MU $9.18 10.03 USD
-0.07
$0 0 USD $0 0 USD $9.18 10.03 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmartCraft ASA  9YK.MU $2.2 2.4 USD
+0.46
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.MU $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
algoWatt SpA  TI5.MU $0.1799 0.2 USD
0
$0 0 USD $4.16K 4.54K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看