$3.55T
总市值
$142.49B
总容积
BTC 61.04%     ETH 9.34%
比特币主导

结果页面 48,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures PCL  I93.MU $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Norrhydro Group Oyj  U7X.MU $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.MU $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.MU $328 358.55 USD
-8.38
$0 0 USD $209 228.47 USD $325 355.27 USD $353 385.88 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.MU $67.8 74.11 USD
+2.42
$0 0 USD $53 57.94 USD $66.6 72.8 USD $67.8 74.11 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.MU $0.78 0.85 USD
-0.64
$0 0 USD $0 0 USD $0.78 0.85 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.MU $4.83 5.28 USD
+1.15
$0 0 USD $190 207.7 USD $4.77 5.22 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.MU $0.17 0.19 USD
-4.44
$0 0 USD $12K 13.12K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.MU $54.8 59.9 USD
0
$0 0 USD $0 0 USD $54.8 59.9 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Look Holdings Inc  LOO.MU $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.MU $71 77.61 USD
+0.71
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.MU $169 184.74 USD
0
$0 0 USD $0 0 USD $169 184.74 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.MU $4.96 5.42 USD
0
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.MU $9.1 9.95 USD
-1.09
$0 0 USD $0 0 USD $9 9.84 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.MU $21.3 23.28 USD
+0.24
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.MU $164 179.27 USD
-3.53
$0 0 USD $0 0 USD $164 179.27 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.MU $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.MU $29.17 31.89 USD
+0.07
$0 0 USD $0 0 USD $29.02 31.72 USD $29.17 31.89 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phreesia Inc  19P.MU $23.78 25.99 USD
+3.03
$0 0 USD $0 0 USD $23.78 25.99 USD $23.78 25.99 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WPA.MU $33 36.07 USD
-2.94
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Afyren  90N.MU $2.8 3.06 USD
+1.27
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.MU $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.MU $20.5 22.41 USD
0
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.MU $2.78 3.04 USD
+1.24
$0 0 USD $2K 2.19K USD $2.75 3.01 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.MU $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.MU $0.5 0.55 USD
+0.73
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.MU $61.4 67.12 USD
+0.9
$0 0 USD $0 0 USD $61.4 67.12 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.MU $1.87 2.04 USD
-1.58
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.MU $9.5 10.38 USD
-4.43
$0 0 USD $2.51K 2.74K USD $9.5 10.38 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.MU $366.4 400.52 USD
-0.76
$0 0 USD $0 0 USD $366.4 400.52 USD $366.4 400.52 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.MU $19.3 21.1 USD
-2.03
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.MU $501.4 548.1 USD
+0.24
$0 0 USD $0 0 USD $501.4 548.1 USD $501.4 548.1 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.MU $73.8 80.67 USD
+0.27
$0 0 USD $0 0 USD $73.8 80.67 USD $73.8 80.67 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surface Oncology Inc  QSOA.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  MEOD.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.MU $2.95 3.22 USD
0
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.MU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.MU $13.08 14.3 USD
-0.15
$0 0 USD $0 0 USD $13.08 14.3 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.MU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.MU $335.7 366.97 USD
-1.44
$0 0 USD $0 0 USD $335.7 366.97 USD $337.6 369.04 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.MU $8.92 9.75 USD
-0.11
$0 0 USD $0 0 USD $8.92 9.75 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Limes Schlosskliniken AG  LIK.MU $334 365.11 USD
+1.83
$0 0 USD $0 0 USD $334 365.11 USD $334 365.11 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.MU $22.6 24.7 USD
-2.38
$0 0 USD $0 0 USD $22.6 24.7 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Jinxin Fertility Group Ltd  3NX.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.MU $188 205.51 USD
0
$0 0 USD $0 0 USD $188 205.51 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.MU $3.49 3.82 USD
-0.85
$0 0 USD $1.8K 1.97K USD $3.49 3.82 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.MU $440.2 481.2 USD
+0.76
$0 0 USD $0 0 USD $440.2 481.2 USD $440.2 481.2 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.MU $9.33 10.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.MU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.MU $5.53 6.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.MU $42.84 46.82 USD
+1.81
$0 0 USD $0 0 USD $41.78 45.67 USD $42.84 46.82 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Grounds Real Estate Development AG  AMMN.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.MU $2.27 2.48 USD
+0.22
$0 0 USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.MU $0.05999 0.06 USD
+0.69
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.MU $43.24 47.27 USD
+2.32
$0 0 USD $0 0 USD $43.24 47.27 USD $43.24 47.27 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.MU $5.25 5.74 USD
-0.19
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.MU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.MU $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Investor AB  IVS.MU $26.15 28.59 USD
-0.61
$0 0 USD $0 0 USD $26.15 28.59 USD $26.15 28.59 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.MU $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Bridgewater Bancshares Inc  1WA.MU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.MU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.MU $47.2 51.6 USD
0
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.MU $8.55 9.35 USD
+1.79
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.MU $0.07 0.07 USD
+19.3
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.MU $44.32 48.45 USD
+3.24
$0 0 USD $0 0 USD $44.32 48.45 USD $44.32 48.45 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.MU $63.65 69.58 USD
-0.08
$0 0 USD $0 0 USD $63.65 69.58 USD $63.65 69.58 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.MU $158.6 173.37 USD
-0.09
$0 0 USD $0 0 USD $158.6 173.37 USD $158.6 173.37 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.MU $54.92 60.03 USD
+5.01
$0 0 USD $0 0 USD $54.92 60.03 USD $54.92 60.03 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO0.MU $27 29.51 USD
+0.75
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.MU $123.12 134.59 USD
-0.82
$0 0 USD $0 0 USD $123 134.46 USD $123.12 134.59 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.MU $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14 15.3 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.MU $0.8699 0.95 USD
+0.52
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.MU $24.91 27.22 USD
0
$0 0 USD $0 0 USD $24.91 27.22 USD $24.91 27.22 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.MU $3.39 3.71 USD
+0.95
$0 0 USD $0 0 USD $3.39 3.71 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看