结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (65)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Chemours Company 2CU.F | €10.36 11.32 USD |
-3.94
|
€1.59B 1.73B USD | €6.00 6.56 USD | €10.36 11.32 USD | €10.36 11.32 USD | €1.59B 1.73B USD | 0 | -€1.83 -2.0004 USD | ||
| Ingevity Corporation IGX.F | €42.72 46.7 USD |
+0.56
|
€1.57B 1.71B USD | €41.00 44.82 USD | €42.72 46.7 USD | €42.92 46.92 USD | €1.57B 1.71B USD | 0 | -€8.55 -9.3 USD | ||
| Tokuyama Corporation TBT.F | €21.00 22.96 USD |
-0.94
|
€1.56B 1.7B USD | €25.00 27.33 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.56B 1.7B USD | 11.35 | €1.85 2.02 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.87 19.53 USD |
-1.43
|
€1.54B 1.69B USD | €100.00 109.31 USD | €17.87 19.53 USD | €17.97 19.64 USD | €1.54B 1.69B USD | 0 | -€2.81 -3.07 USD | ||
| Minerals Technologies Inc. MNK.F | €48.80 53.34 USD |
+0.41
|
€1.54B 1.68B USD | €20.00 21.86 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.54B 1.68B USD | 0 | -€0.07 -0.07 USD | ||
| LINTEC Corporation 57T.F | €21.40 23.39 USD |
-0.93
|
€1.44B 1.57B USD | €29.00 31.7 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.44B 1.57B USD | 20.38 | €1.05 1.15 USD | ||
| Elkem ASA 1DP.F | €2.24 2.45 USD |
+2.84
|
€1.43B 1.57B USD | €7.00 7.65 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.43B 1.57B USD | 32.05 | €0.07 0.08 USD | ||
| Kaneka Corporation KKA.F | €22.20 24.27 USD |
+1.83
|
€1.42B 1.55B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.42B 1.55B USD | 9.61 | €2.31 2.53 USD | ||
| AlzChem Group AG ACT.F | €133.00 145.39 USD |
-2.49
|
€1.38B 1.51B USD | €153.00 167.25 USD | €132.00 144.29 USD | €137.00 149.76 USD | €1.38B 1.51B USD | 21.80 | €6.10 6.67 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
-1.95
|
€1.34B 1.47B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
| UBE Corporation UBE.F | €13.60 14.87 USD |
+1.49
|
€1.32B 1.44B USD | €184.00 201.14 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.32B 1.44B USD | 41.21 | €0.33 0.36 USD | ||
| Huntsman Corporation HTR.F | €7.40 8.09 USD |
0
|
€1.31B 1.44B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.31B 1.44B USD | 0 | -€1.57 -1.7 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.20 8.96 USD |
+1.23
|
€1.26B 1.38B USD | €1.05K 1.15K USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.26B 1.38B USD | 10.12 | €0.81 0.89 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.70 6.23 USD |
0
|
€1.23B 1.34B USD | €108.00 118.06 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.23B 1.34B USD | 0 | -€1.35 -1.4 USD | ||
| China Risun Group Limited 45Y.F | €0.25 0.28 USD |
-3.08
|
€1.19B 1.3B USD | €38.00 41.54 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| Denka Company Limited DIK.F | €13.50 14.76 USD |
+0.75
|
€1.16B 1.27B USD | €1.00 1.09 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.16B 1.27B USD | 0 | -€0.76 -0.8 USD | ||
| Verbio SE VBK.F | €16.42 17.95 USD |
-4.92
|
€1.14B 1.25B USD | €4.00 4.37 USD | €16.42 17.95 USD | €17.37 18.99 USD | €1.14B 1.25B USD | 0 | -€1.87 -2.04 USD | ||
| 5N Plus Inc. EMB.F | €12.26 13.4 USD |
+1.49
|
€1.09B 1.2B USD | €80.00 87.45 USD | €12.08 13.21 USD | €12.26 13.4 USD | €1.09B 1.2B USD | 29.19 | €0.42 0.46 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.06B 1.16B USD | 15.94 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €18.32 20.03 USD |
-0.33
|
€1.06B 1.16B USD | €26.00 28.42 USD | €18.32 20.03 USD | €18.32 20.03 USD | €1.06B 1.16B USD | 16.50 | €1.11 1.21 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.38 9.16 USD |
-6.74
|
€1.06B 1.15B USD | €100.00 109.31 USD | €8.38 9.16 USD | €8.60 9.4 USD | €1.06B 1.15B USD | 52.34 | €0.16 0.17 USD | ||
| Elementis plc E3E.F | €1.79 1.96 USD |
-0.56
|
€1.04B 1.14B USD | €103.00 112.59 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.04B 1.14B USD | 0 | -€0.06 -0.06 USD | ||
| Braskem S.A. BRD.F | €2.30 2.51 USD |
-7.26
|
€980.56M 1.07B USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €980.56M 1.07B USD | 0 | -€2.16 -2.3 USD | ||
| Braskem S.A. BRDA.F | €1.12 1.22 USD |
-3.45
|
€980.56M 1.07B USD | €2.00K 2.19K USD | €1.12 1.22 USD | €1.12 1.22 USD | €980.56M 1.07B USD | 0 | -€1.08 -1.1 USD | ||
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-2.1
|
€932.05M 1.02B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €932.05M 1.02B USD | 22.04 | €1.27 1.39 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.43 USD |
-8.02
|
€910.21M 994.98M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.39 0.43 USD | €910.21M 994.98M USD | 0 | -€0.06 -0.06 USD | ||
| artience Co., Ltd. TO5.F | €18.00 19.68 USD |
+1.12
|
€880.88M 962.92M USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €880.88M 962.92M USD | 11.32 | €1.59 1.74 USD | ||
| Stepan Company 96S.F | €38.00 41.54 USD |
+1.06
|
€870.15M 951.2M USD | €3.00 3.28 USD | €38.00 41.54 USD | €38.00 41.54 USD | €870.15M 951.2M USD | 22.35 | €1.70 1.86 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.40 24.49 USD |
+1.36
|
€865.05M 945.61M USD | €1.40K 1.53K USD | €22.40 24.49 USD | €22.40 24.49 USD | €865.05M 945.61M USD | 0 | -€4.94 -5.4 USD | ||
| Ecovyst Inc. PQGA.F | €7.10 7.76 USD |
+0.71
|
€845.00M 923.7M USD | €0.00 0 USD | €7.05 7.71 USD | €7.25 7.93 USD | €845.00M 923.7M USD | 0 | -€0.23 -0.2 USD | ||
| Kureha Corporation 0K1.F | €20.60 22.52 USD |
+0.98
|
€800.21M 874.74M USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €800.21M 874.74M USD | 18.89 | €1.09 1.19 USD | ||
| OCI N.V. OIC.F | €3.48 3.8 USD |
+1.69
|
€741.66M 810.74M USD | €60.00 65.59 USD | €3.48 3.8 USD | €3.48 3.81 USD | €741.66M 810.74M USD | 0 | -€1.33 -1.4 USD | ||
| Victrex plc 1OY.F | €7.50 8.2 USD |
+12.78
|
€652.89M 713.7M USD | €200.00 218.63 USD | €6.65 7.27 USD | €7.50 8.2 USD | €652.89M 713.7M USD | 19.73 | €0.38 0.42 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.90 11.92 USD |
-3.54
|
€622.25M 680.21M USD | €15.00 16.4 USD | €10.90 11.92 USD | €11.20 12.24 USD | €622.25M 680.21M USD | 0 | -€6.89 -7.5 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.75 7.38 USD |
+1.5
|
€601.28M 657.28M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €601.28M 657.28M USD | 14.06 | €0.48 0.52 USD | ||
| LSB Industries, Inc. LS3.F | €8.30 9.07 USD |
0
|
€598.36M 654.08M USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.35 9.13 USD | €598.36M 654.08M USD | 0 | -€0.01 -0.01 USD | ||
| Green Plains Inc. G3V.F | €8.22 8.98 USD |
+1.41
|
€573.76M 627.2M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.22 8.98 USD | €573.76M 627.2M USD | 0 | -€2.45 -2.6 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €24.80 27.11 USD |
+2.48
|
€550.75M 602.04M USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €550.75M 602.04M USD | 7.25 | €3.42 3.74 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.60 17.05 USD |
-0.64
|
€519.86M 568.27M USD | €16.00 17.49 USD | €15.60 17.05 USD | €15.60 17.05 USD | €519.86M 568.27M USD | 15.91 | €0.98 1.07 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | ||
| Koppers Holdings Inc. KO9.F | €24.20 26.45 USD |
-0.82
|
€497.34M 543.65M USD | €1.00 1.09 USD | €24.00 26.24 USD | €25.00 27.33 USD | €497.34M 543.65M USD | 34.08 | €0.71 0.78 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.10 4.48 USD |
-1.16
|
€478.44M 523M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.10 4.48 USD | €478.44M 523M USD | 0 | -€0.30 -0.3 USD | ||
| Tronox Holdings plc T5X.F | €2.94 3.21 USD |
-4.55
|
€474.66M 518.87M USD | €350.00 382.6 USD | €2.94 3.21 USD | €2.94 3.21 USD | €474.66M 518.87M USD | 0 | -€1.76 -1.9 USD | ||
| AECI Ltd A7Z.F | €4.28 4.68 USD |
-1.38
|
€467.19M 510.7M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €467.19M 510.7M USD | 21.40 | €0.20 0.22 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.29 USD |
+1.54
|
€466.70M 510.17M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.26 0.29 USD | €466.70M 510.17M USD | 0 | €0.00 0 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.00 21.86 USD |
-1.96
|
€442.26M 483.45M USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €442.26M 483.45M USD | 18.01 | €1.11 1.21 USD | ||
| EPC Groupe 9Z50.F | €198.00 216.44 USD |
+1.02
|
€438.77M 479.63M USD | €2.00 2.19 USD | €195.50 213.71 USD | €198.00 216.44 USD | €438.77M 479.63M USD | 17.95 | €11.03 12.06 USD | ||
| Gevo, Inc. ZGV3.F | €1.64 1.79 USD |
-8.78
|
€418.10M 457.04M USD | €1.19K 1.31K USD | €1.64 1.79 USD | €1.69 1.84 USD | €418.10M 457.04M USD | 0 | -€0.18 -0.1 USD | ||
| Neo Performance Materials Inc. N14.F | €9.65 10.55 USD |
-2.53
|
€411.39M 449.7M USD | €150.00 163.97 USD | €9.64 10.54 USD | €9.65 10.55 USD | €411.39M 449.7M USD | 0 | -€0.22 -0.2 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
-1.85
|
€380.78M 416.24M USD | €400.00 437.25 USD | €0.32 0.35 USD | €0.32 0.35 USD | €380.78M 416.24M USD | 4.54 | €0.07 0.08 USD | ||
| AdvanSix Inc. 960.F | €13.70 14.98 USD |
-0.72
|
€375.47M 410.44M USD | €390.00 426.32 USD | €13.70 14.98 USD | €13.70 14.98 USD | €375.47M 410.44M USD | 8.30 | €1.65 1.8 USD | ||
| Uzin Utz SE UZU.F | €72.00 78.71 USD |
+0.7
|
€363.19M 397.02M USD | €15.00 16.4 USD | €72.00 78.71 USD | €72.00 78.71 USD | €363.19M 397.02M USD | 11.68 | €6.16 6.73 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.80 5.25 USD |
-2.44
|
€343.39M 375.37M USD | €1.63K 1.79K USD | €4.80 5.25 USD | €5.00 5.47 USD | €343.39M 375.37M USD | 0 | -€5.41 -5.9 USD | ||
| SGL Carbon SE SGL.F | €2.71 2.96 USD |
-0.73
|
€331.35M 362.22M USD | €4.26K 4.66K USD | €2.71 2.96 USD | €2.73 2.98 USD | €331.35M 362.22M USD | 0 | -€1.35 -1.4 USD | ||
| PCC Rokita SA 229.F | €15.86 17.34 USD |
-0.5
|
€321.51M 351.45M USD | €100.00 109.31 USD | €15.86 17.34 USD | €15.86 17.34 USD | €321.51M 351.45M USD | 12.68 | €1.25 1.37 USD | ||
| Essentra plc HOF.F | €1.03 1.13 USD |
-1.9
|
€298.20M 325.97M USD | €5.02K 5.49K USD | €1.03 1.13 USD | €1.03 1.13 USD | €298.20M 325.97M USD | 25.75 | €0.04 0.04 USD | ||
| Ercros, S.A. CRS1.F | €3.03 3.31 USD |
-0.66
|
€281.62M 307.85M USD | €4.82K 5.27K USD | €3.03 3.31 USD | €3.03 3.31 USD | €281.62M 307.85M USD | 0 | -€0.46 -0.5 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
-0.82
|
€275.90M 301.6M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €275.90M 301.6M USD | 11.80 | €2.05 2.24 USD | ||
| Stella Chemifa Corporation SLO.F | €22.60 24.7 USD |
-0.88
|
€273.11M 298.55M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €273.11M 298.55M USD | 16.49 | €1.37 1.5 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.35 20.06 USD |
0
|
€240.67M 263.09M USD | €355.00 388.06 USD | €18.35 20.06 USD | €18.35 20.06 USD | €240.67M 263.09M USD | 14.11 | €1.30 1.42 USD | ||
| Orion S.A. 0OE.F | €3.88 4.24 USD |
-12.61
|
€236.40M 258.42M USD | €25.00 27.33 USD | €3.88 4.24 USD | €3.88 4.24 USD | €236.40M 258.42M USD | 0 | -€0.49 -0.5 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.22 0.24 USD |
-1.75
|
€214.69M 234.68M USD | €70.00 76.52 USD | €0.22 0.24 USD | €0.22 0.24 USD | €214.69M 234.68M USD | 0 | €0.00 0 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.45 11.42 USD |
-0.48
|
€205.31M 224.44M USD | €5.00 5.47 USD | €10.45 11.42 USD | €10.45 11.42 USD | €205.31M 224.44M USD | 0 | -€2.98 -3.2 USD | ||
| Titomic Limited T04.F | €0.12 0.13 USD |
-4.92
|
€203.70M 222.67M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €203.70M 222.67M USD | 0 | -€0.01 -0.01 USD | ||
| Selena FM S.A. 3Z3.F | €8.90 9.73 USD |
+2.53
|
€196.67M 214.99M USD | €50.00 54.66 USD | €8.90 9.73 USD | €8.90 9.73 USD | €196.67M 214.99M USD | 9.36 | €0.95 1.04 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.84 5.29 USD |
+0.21
|
€184.25M 201.41M USD | €75.00 81.99 USD | €4.84 5.29 USD | €4.84 5.29 USD | €184.25M 201.41M USD | 21.04 | €0.23 0.25 USD | ||
| Treatt plc 5TT.F | €2.42 2.65 USD |
0
|
€148.22M 162.03M USD | €2.90K 3.17K USD | €2.42 2.65 USD | €2.50 2.73 USD | €148.22M 162.03M USD | 11.52 | €0.21 0.23 USD | ||
| Carbios SAS 3C1.F | €8.31 9.08 USD |
-5.09
|
€145.82M 159.41M USD | €1.06K 1.16K USD | €8.17 8.93 USD | €8.58 9.37 USD | €145.82M 159.41M USD | 0 | -€2.30 -2.5 USD | ||
| Core Molding Technologies, Inc. XQN.F | €15.90 17.38 USD |
-1.85
|
€141.82M 155.03M USD | €50.00 54.66 USD | €15.70 17.16 USD | €16.20 17.71 USD | €141.82M 155.03M USD | 19.87 | €0.80 0.87 USD | ||
| Alto Ingredients, Inc. FPR.F | €1.67 1.83 USD |
-1.76
|
€129.45M 141.51M USD | €53.00 57.94 USD | €1.64 1.8 USD | €1.67 1.83 USD | €129.45M 141.51M USD | 0 | -€0.60 -0.6 USD | ||
| FutureFuel Corp. 3FF.F | €2.88 3.15 USD |
-1.37
|
€128.49M 140.46M USD | €1.20K 1.31K USD | €2.88 3.15 USD | €2.88 3.15 USD | €128.49M 140.46M USD | 0 | -€0.68 -0.7 USD | ||
| Masterflex SE MZX.F | €12.75 13.94 USD |
-2.3
|
€122.63M 134.06M USD | €620.00 677.74 USD | €12.65 13.83 USD | €12.75 13.94 USD | €122.63M 134.06M USD | 13.70 | €0.93 1.02 USD | ||
| Nabaltec AG NTG.F | €12.90 14.1 USD |
-1.15
|
€116.60M 127.46M USD | €5.00K 5.47K USD | €12.90 14.1 USD | €13.05 14.27 USD | €116.60M 127.46M USD | 8.95 | €1.44 1.57 USD | ||
| Nano One Materials Corp. LBMB.F | €0.96 1.05 USD |
-3.31
|
€112.19M 122.63M USD | €154.00 168.34 USD | €0.96 1.05 USD | €0.98 1.07 USD | €112.19M 122.63M USD | 0 | -€0.07 -0.07 USD | ||
| PCC Exol S.A. 9B2.F | €0.57 0.63 USD |
+0.7
|
€101.95M 111.44M USD | €100.00 109.31 USD | €0.57 0.63 USD | €0.57 0.63 USD | €101.95M 111.44M USD | 11.44 | €0.05 0.05 USD | ||
| Synthomer PLC R 7YC.F | €0.07 0.07 USD |
+4.72
|
€100.16M 109.49M USD | €33.00 36.07 USD | €0.07 0.07 USD | €0.07 0.07 USD | €100.16M 109.49M USD | 0 | -€0.52 -0.5 USD | ||
| Arla Plast AB 7JB.F | €4.43 4.84 USD |
-1.77
|
€94.23M 103.01M USD | €1.05K 1.15K USD | €4.43 4.84 USD | €4.43 4.84 USD | €94.23M 103.01M USD | 10.54 | €0.42 0.46 USD | ||
| Baikowski SA 3BK.F | €22.80 24.92 USD |
+1.79
|
€87.34M 95.48M USD | €106.00 115.87 USD | €22.80 24.92 USD | €22.80 24.92 USD | €87.34M 95.48M USD | 13.41 | €1.70 1.86 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.00 19.68 USD |
-7.22
|
€86.93M 95.02M USD | €160.00 174.9 USD | €18.00 19.68 USD | €19.15 20.93 USD | €86.93M 95.02M USD | 0 | -€0.59 -0.6 USD | ||
| Unitika Ltd. UTN.F | €1.47 1.61 USD |
+1.38
|
€85.83M 93.83M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €85.83M 93.83M USD | 0 | -€1.73 -1.8 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.63 0.69 USD |
-2.63
|
€81.22M 88.79M USD | €4.15K 4.54K USD | €0.63 0.69 USD | €0.66 0.72 USD | €81.22M 88.79M USD | 0 | -€0.05 -0.05 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
-1.14
|
€77.43M 84.64M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €77.43M 84.64M USD | 16.50 | €5.27 5.76 USD | ||
| Hazer Group Limited 2H8.F | €0.26 0.29 USD |
-1.5
|
€73.80M 80.68M USD | €6.90K 7.54K USD | €0.26 0.29 USD | €0.26 0.29 USD | €73.80M 80.68M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.49 0.53 USD |
+12.63
|
€73.01M 79.81M USD | €2.00K 2.19K USD | €0.43 0.48 USD | €0.49 0.53 USD | €73.01M 79.81M USD | 0 | -€0.53 -0.5 USD | ||
| AirBoss of America Corp. 2S1.F | €2.54 2.78 USD |
-2.31
|
€72.72M 79.5M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €72.72M 79.5M USD | 0 | -€0.13 -0.1 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€67.15M 73.4M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €67.15M 73.4M USD | 0 | €0.00 0 USD | ||
| AFYREN SAS 90N.F | €2.33 2.55 USD |
+0.87
|
€62.28M 68.08M USD | €150.00 163.97 USD | €2.33 2.55 USD | €2.33 2.55 USD | €62.28M 68.08M USD | 0 | -€0.44 -0.4 USD | ||
| SciDev Limited INFA.F | €0.26 0.28 USD |
-6.57
|
€53.06M 58M USD | €4.39K 4.8K USD | €0.26 0.28 USD | €0.26 0.28 USD | €53.06M 58M USD | 0 | €0.00 0 USD | ||
| Iofina plc IF7.F | €0.23 0.25 USD |
0
|
€47.26M 51.66M USD | €2.20K 2.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €47.26M 51.66M USD | 11.40 | €0.02 0.02 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
-2.87
|
€46.64M 50.99M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €46.64M 50.99M USD | 4.06 | €0.01 0.01 USD | ||
| Advance ZincTek Limited BBJ.F | €0.58 0.63 USD |
-4.92
|
€44.16M 48.27M USD | €34.80K 38.04K USD | €0.58 0.63 USD | €0.58 0.63 USD | €44.16M 48.27M USD | 58.00 | €0.01 0.01 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.66 4 USD |
+16.56
|
€35.25M 38.54M USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €35.25M 38.54M USD | 28.15 | €0.13 0.14 USD | ||
| Trinseo PLC 3XD.F | €0.85 0.93 USD |
-10.99
|
€33.23M 36.32M USD | €1.77K 1.93K USD | €0.85 0.93 USD | €0.90 0.98 USD | €33.23M 36.32M USD | 0 | -€9.95 -10.8 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€31.46M 34.39M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €31.46M 34.39M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.23 0.25 USD |
-7.17
|
€22.09M 24.14M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.09M 24.14M USD | 0 | -€0.02 -0.02 USD | ||
| Polwax S.A. 1LW.F | €0.30 0.32 USD |
+0.34
|
€19.95M 21.81M USD | €1.00 1.09 USD | €0.30 0.32 USD | €0.30 0.32 USD | €19.95M 21.81M USD | 0 | -€0.06 -0.06 USD | ||
| Hove A/S LL0.F | €0.71 0.77 USD |
-1.12
|
€18.96M 20.73M USD | €250.00 273.28 USD | €0.71 0.77 USD | €0.73 0.8 USD | €18.96M 20.73M USD | 14.16 | €0.05 0.05 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+7.76
|
€17.07M 18.66M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.07M 18.66M USD | 0 | -€0.02 -0.02 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-0.68
|
€15.51M 16.95M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.51M 16.95M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Media Corporation Limited BME.F | €0.06 0.06 USD |
-0.9
|
€14.68M 16.04M USD | €6.65K 7.27K USD | €0.06 0.06 USD | €0.07 0.07 USD | €14.68M 16.04M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}