Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (65)
- {{country.name}}
- Tous les pays
- Allemagne (65)
Frankfurt (65)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Produits chimiques (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BRD.F | $7.15 7.82 USD |
+0.7
|
$2.89B 3.16B USD | $350 382.6 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.89B 3.16B USD | 0 | -$2.76 -3.01 USD | |
| Braskem S.A. BRDA.F | $3.24 3.54 USD |
0
|
$2.87B 3.13B USD | $700 765.19 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.87B 3.13B USD | 0 | -$1.38 -1.5 USD | |
| Tronox Holdings plc T5X.F | $17.8 19.46 USD |
-1.63
|
$2.81B 3.07B USD | $30 32.79 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.81B 3.07B USD | 0 | -$2.05 -2.2 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.15 6.72 USD |
-1.6
|
$2.7B 2.96B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.7B 2.96B USD | 7.59 | $0.81 0.89 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-1.59
|
$2.66B 2.91B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.66B 2.91B USD | 7.70 | $1.61 1.76 USD | |
| Minerals Technologies Inc. MNK.F | $76.5 83.62 USD |
-0.65
|
$2.47B 2.7B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.47B 2.7B USD | 28.12 | $2.72 2.97 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.81 28.21 USD |
-2.82
|
$2.23B 2.44B USD | $188 205.51 USD | $25.81 28.21 USD | $25.81 28.21 USD | $2.23B 2.44B USD | 0 | -$11 -12.03 USD | |
| Fufeng Group Limited FFO1.F | $0.76 0.83 USD |
+4.83
|
$1.92B 2.09B USD | $146 159.6 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $1.92B 2.09B USD | 4.75 | $0.16 0.17 USD | |
| Robertet SA 0R7.F | $886 968.52 USD |
+1.26
|
$1.87B 2.04B USD | $5 5.47 USD | $886 968.52 USD | $886 968.52 USD | $1.87B 2.04B USD | 24.81 | $35.71 39.04 USD | |
| Dongyue Group Limited 4D3.F | $1.04 1.14 USD |
0
|
$1.84B 2.01B USD | $50.59K 55.3K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.84B 2.01B USD | 26.00 | $0.04 0.04 USD | |
| Stepan Company 96S.F | $80.5 88 USD |
0
|
$1.81B 1.98B USD | $8 8.75 USD | $80.5 88 USD | $80.5 88 USD | $1.81B 1.98B USD | 52.61 | $1.53 1.67 USD | |
| Ingevity Corporation IGX.F | $48.7 53.24 USD |
-3.37
|
$1.77B 1.93B USD | $5 5.47 USD | $48.7 53.24 USD | $48.8 53.34 USD | $1.77B 1.93B USD | 0 | -$2.71 -2.9 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
-5.65
|
$1.76B 1.93B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.76B 1.93B USD | 9.59 | $0.87 0.95 USD | |
| DIC Corporation DPN.F | $18.4 20.11 USD |
-0.54
|
$1.76B 1.93B USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.76B 1.93B USD | 0 | -$2.78 -3.03 USD | |
| UBE Corporation UBE.F | $17.3 18.91 USD |
+0.58
|
$1.69B 1.85B USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.69B 1.85B USD | 18.60 | $0.93 1.02 USD | |
| Borregaard ASA BO4.F | $16.7 18.26 USD |
0
|
$1.69B 1.85B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.69B 1.85B USD | 23.19 | $0.72 0.79 USD | |
| China Risun Group Limited 45Y.F | $0.3599 0.39 USD |
0
|
$1.58B 1.73B USD | $3.34K 3.65K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.58B 1.73B USD | 17.80 | $0.02 0.02 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.7199 0.78 USD |
0
|
$1.58B 1.73B USD | $4K 4.37K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.58B 1.73B USD | 0 | -$0.28 -0.3 USD | |
| Kaneka Corporation KKA.F | $23 25.14 USD |
0
|
$1.5B 1.64B USD | $42 45.91 USD | $23 25.14 USD | $23 25.14 USD | $1.5B 1.64B USD | 10.90 | $2.11 2.31 USD | |
| Orion S.A. 0OE.F | $23.4 25.58 USD |
0
|
$1.39B 1.52B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.39B 1.52B USD | 17.20 | $1.36 1.49 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.45 38.75 USD |
+0.14
|
$1.39B 1.52B USD | $170 185.83 USD | $35.45 38.75 USD | $35.45 38.75 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
| Kronos Worldwide, Inc. K1W.F | $11.87 12.98 USD |
-0.84
|
$1.37B 1.49B USD | $6.5K 7.11K USD | $11.87 12.98 USD | $11.87 12.98 USD | $1.37B 1.49B USD | 0 | -$0.21 -0.2 USD | |
| Verbio SE VBK.F | $21.22 23.2 USD |
0
|
$1.35B 1.48B USD | $262 286.4 USD | $20.5 22.41 USD | $21.42 23.41 USD | $1.35B 1.48B USD | 25.56 | $0.83 0.91 USD | |
| LINTEC Corporation 57T.F | $19.1 20.88 USD |
+2.69
|
$1.35B 1.48B USD | $106 115.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.35B 1.48B USD | 42.44 | $0.45 0.49 USD | |
| Victrex plc 1OY.F | $15 16.4 USD |
0
|
$1.32B 1.44B USD | $2K 2.19K USD | $15 16.4 USD | $15 16.4 USD | $1.32B 1.44B USD | 36.58 | $0.41 0.45 USD | |
| Tokuyama Corporation TBT.F | $17.9 19.57 USD |
0
|
$1.32B 1.44B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.32B 1.44B USD | 12.26 | $1.46 1.6 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
+1.71
|
$1.27B 1.39B USD | $100 109.31 USD | $5.85 6.39 USD | $5.95 6.5 USD | $1.27B 1.39B USD | 11.22 | $0.53 0.58 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.3 7.98 USD |
-2.67
|
$1.24B 1.35B USD | $180 196.76 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.24B 1.35B USD | 48.66 | $0.15 0.16 USD | |
| Corbion N.V. CSUA.F | $20.66 22.58 USD |
-1.9
|
$1.22B 1.33B USD | $47 51.38 USD | $20.66 22.58 USD | $20.66 22.58 USD | $1.22B 1.33B USD | 16.93 | $1.22 1.33 USD | |
| Elkem ASA 1DP.F | $1.82 1.99 USD |
+1.82
|
$1.2B 1.31B USD | $40 43.73 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.2B 1.31B USD | 0 | -$0.18 -0.1 USD | |
| Corbion N.V. CSU.F | $19.7 21.53 USD |
-1.48
|
$1.2B 1.31B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.2B 1.31B USD | 16.14 | $1.22 1.33 USD | |
| Denka Company Limited DIK.F | $13.2 14.43 USD |
-1.49
|
$1.15B 1.25B USD | $120 131.18 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.15B 1.25B USD | 16.09 | $0.82 0.9 USD | |
| Green Plains Inc. G3V.F | $17.45 19.08 USD |
+0.37
|
$1.14B 1.24B USD | $50 54.66 USD | $17.45 19.08 USD | $17.45 19.08 USD | $1.14B 1.24B USD | 0 | -$1.1 -1.2 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.31 10.17 USD |
0
|
$1.14B 1.24B USD | $250 273.28 USD | $9.03 9.87 USD | $9.31 10.17 USD | $1.14B 1.24B USD | 15.77 | $0.59 0.64 USD | |
| Ecovyst Inc. PQGA.F | $9 9.84 USD |
+0.56
|
$1.05B 1.15B USD | $220 240.49 USD | $8.9 9.73 USD | $9 9.84 USD | $1.05B 1.15B USD | 15.78 | $0.57 0.62 USD | |
| Perimeter Solutions, SA 6OL.F | $7.05 7.71 USD |
-2.08
|
$1.04B 1.14B USD | $75 81.99 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.04B 1.14B USD | 0 | -$0.2 -0.2 USD | |
| artience Co., Ltd. TO5.F | $19 20.77 USD |
+1.06
|
$1.03B 1.13B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $1.03B 1.13B USD | 12.75 | $1.49 1.63 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3099 0.34 USD |
-1.27
|
$1.03B 1.13B USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.03B 1.13B USD | 30.80 | $0.01 0.01 USD | |
| Elementis plc E3E.F | $1.69 1.85 USD |
+0.6
|
$1.02B 1.12B USD | $4K 4.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.02B 1.12B USD | 42.25 | $0.04 0.04 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $16.8 18.36 USD |
+0.6
|
$950.67M 1.04B USD | $120 131.18 USD | $16.8 18.36 USD | $16.8 18.36 USD | $950.67M 1.04B USD | 16.47 | $1.02 1.11 USD | |
| Mativ Holdings, Inc. MH2.F | $16.7 18.26 USD |
-0.6
|
$917.79M 1B USD | $950 1.04K USD | $16.7 18.26 USD | $16.7 18.26 USD | $917.79M 1B USD | 0 | -$8.8 -9.6 USD | |
| REX American Resources Corporation RX3.F | $52 56.84 USD |
+0.97
|
$910.19M 994.96M USD | $220 240.49 USD | $52 56.84 USD | $52 56.84 USD | $910.19M 994.96M USD | 16.30 | $3.19 3.49 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $26.8 29.3 USD |
+8.06
|
$870.92M 952.03M USD | $10 10.93 USD | $25.4 27.77 USD | $26.8 29.3 USD | $870.92M 952.03M USD | 59.55 | $0.45 0.49 USD | |
| SGL Carbon SE SGL.F | $6.98 7.63 USD |
-0.43
|
$858.32M 938.26M USD | $20 21.86 USD | $6.98 7.63 USD | $6.98 7.63 USD | $858.32M 938.26M USD | 21.81 | $0.32 0.35 USD | |
| Koppers Holdings Inc. KO9.F | $39.6 43.29 USD |
-2.94
|
$849.33M 928.44M USD | $3 3.28 USD | $39.6 43.29 USD | $39.6 43.29 USD | $849.33M 928.44M USD | 12.14 | $3.26 3.56 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4099 0.45 USD |
0
|
$723.15M 790.5M USD | $700 765.19 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $723.15M 790.5M USD | 0 | -$0.02 -0.02 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $8.8 9.62 USD |
-1.68
|
$635.97M 695.2M USD | $9 9.84 USD | $8.8 9.62 USD | $8.8 9.62 USD | $635.97M 695.2M USD | 40.00 | $0.22 0.24 USD | |
| Essentra plc HOF.F | $2.08 2.27 USD |
+0.98
|
$627.44M 685.88M USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $627.44M 685.88M USD | 104.00 | $0.02 0.02 USD | |
| AdvanSix Inc. 960.F | $22.4 24.49 USD |
-1.75
|
$603.08M 659.24M USD | $1 1.09 USD | $22.4 24.49 USD | $22.8 24.92 USD | $603.08M 659.24M USD | 320.00 | $0.07 0.08 USD | |
| Toyobo Co., Ltd. TO7.F | $6.2 6.78 USD |
+0.81
|
$558.62M 610.64M USD | $5 5.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $558.62M 610.64M USD | 38.75 | $0.16 0.17 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23 25.14 USD |
0
|
$520.64M 569.13M USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $520.64M 569.13M USD | 0 | -$2.27 -2.4 USD | |
| AECI Ltd A7Z.F | $4.78 5.23 USD |
-0.83
|
$513.94M 561.81M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $513.94M 561.81M USD | 8.69 | $0.55 0.6 USD | |
| PCC Rokita SA 229.F | $21.55 23.56 USD |
-4.65
|
$455.28M 497.69M USD | $40 43.73 USD | $21.55 23.56 USD | $21.55 23.56 USD | $455.28M 497.69M USD | 12.75 | $1.69 1.85 USD | |
| AlzChem Group AG ACT.F | $44.1 48.21 USD |
-0.45
|
$448.77M 490.57M USD | $25 27.33 USD | $44.1 48.21 USD | $44.1 48.21 USD | $448.77M 490.57M USD | 11.48 | $3.84 4.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.7 21.53 USD |
0
|
$426.52M 466.24M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $426.52M 466.24M USD | 22.64 | $0.87 0.95 USD | |
| Carbios SAS 3C1.F | $22.85 24.98 USD |
0
|
$386.67M 422.68M USD | $220 240.49 USD | $22.85 24.98 USD | $23.15 25.31 USD | $386.67M 422.68M USD | 0 | -$1.96 -2.1 USD | |
| SP Group A/S 1PU2.F | $28.4 31.05 USD |
0
|
$366.85M 401.02M USD | $75 81.99 USD | $28.2 30.83 USD | $28.4 31.05 USD | $366.85M 401.02M USD | 16.22 | $1.75 1.91 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
0
|
$355.35M 388.44M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $355.35M 388.44M USD | 14.37 | $2.17 2.37 USD | |
| Treatt plc 5TT.F | $5.7 6.23 USD |
0
|
$347.68M 380.06M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $347.68M 380.06M USD | 27.14 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.F | $3.5 3.82 USD |
0
|
$319.22M 348.96M USD | $400 437.25 USD | $3.5 3.82 USD | $3.5 3.82 USD | $319.22M 348.96M USD | 21.84 | $0.16 0.17 USD | |
| Ercros, S.A. CRS1.F | $3.45 3.77 USD |
0
|
$319.11M 348.83M USD | $337 368.39 USD | $3.45 3.77 USD | $3.45 3.77 USD | $319.11M 348.83M USD | 18.15 | $0.19 0.21 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.46 4.88 USD |
+6.7
|
$302.16M 330.3M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $302.16M 330.3M USD | 0 | -$1.48 -1.6 USD | |
| Stella Chemifa Corporation SLO.F | $24 26.24 USD |
+5.26
|
$296.47M 324.09M USD | $34 37.17 USD | $24 26.24 USD | $24 26.24 USD | $296.47M 324.09M USD | 26.37 | $0.91 0.99 USD | |
| EPC Groupe 9Z50.F | $130.5 142.65 USD |
-3.33
|
$288.97M 315.88M USD | $2 2.19 USD | $126 137.74 USD | $130.5 142.65 USD | $288.97M 315.88M USD | 12.85 | $10.15 11.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.3 22.19 USD |
0
|
$269.24M 294.31M USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $269.24M 294.31M USD | 14.09 | $1.44 1.57 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $13.65 14.92 USD |
-0.72
|
$266.97M 291.84M USD | $7 7.65 USD | $13.65 14.92 USD | $13.65 14.92 USD | $266.97M 291.84M USD | 0 | -$14.35 -15.6 USD | |
| Uzin Utz SE UZU.F | $49.6 54.22 USD |
-1.78
|
$254.74M 278.46M USD | $15 16.4 USD | $49.6 54.22 USD | $49.6 54.22 USD | $254.74M 278.46M USD | 11.07 | $4.48 4.9 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.27 USD |
+5.17
|
$229.04M 250.37M USD | $20 21.86 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $229.04M 250.37M USD | 24.40 | $0.01 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
-4.57
|
$220.35M 240.87M USD | $4.56K 4.98K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $220.35M 240.87M USD | 17.90 | $0.01 0.01 USD | |
| Avantium N.V. 27V.F | $2.7 2.95 USD |
0
|
$216.72M 236.9M USD | $10 10.93 USD | $2.69 2.94 USD | $2.71 2.96 USD | $216.72M 236.9M USD | 0 | -$0.7 -0.7 USD | |
| FutureFuel Corp. 3FF.F | $4.54 4.96 USD |
0
|
$198.68M 217.19M USD | $60 65.59 USD | $4.54 4.96 USD | $4.54 4.96 USD | $198.68M 217.19M USD | 10.55 | $0.43 0.47 USD | |
| Neo Performance Materials Inc. N14.F | $4.57 5 USD |
+1.67
|
$196.5M 214.81M USD | $1K 1.09K USD | $4.57 5 USD | $4.57 5 USD | $196.5M 214.81M USD | 0 | -$0.18 -0.1 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $5.02 5.49 USD |
0
|
$189.83M 207.51M USD | $154 168.34 USD | $5.02 5.49 USD | $5.02 5.49 USD | $189.83M 207.51M USD | 17.92 | $0.28 0.31 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Selena FM S.A. 3Z3.F | $7.84 8.57 USD |
+1.03
|
$176.58M 193.02M USD | $4 4.37 USD | $7.84 8.57 USD | $7.84 8.57 USD | $176.58M 193.02M USD | 15.37 | $0.51 0.56 USD | |
| Gevo, Inc. ZGV3.F | $0.64 0.7 USD |
0
|
$152.85M 167.08M USD | $1.6K 1.75K USD | $0.64 0.7 USD | $0.64 0.7 USD | $152.85M 167.08M USD | 0 | -$0.27 -0.2 USD | |
| Core Molding Technologies, Inc. XQN.F | $17.2 18.8 USD |
0
|
$149.6M 163.53M USD | $1K 1.09K USD | $17.2 18.8 USD | $17.2 18.8 USD | $149.6M 163.53M USD | 9.00 | $1.91 2.09 USD | |
| Nano One Materials Corp. LBMB.F | $1.24 1.35 USD |
-0.32
|
$141.66M 154.85M USD | $4K 4.37K USD | $1.24 1.35 USD | $1.24 1.35 USD | $141.66M 154.85M USD | 0 | -$0.2 -0.2 USD | |
| Nabaltec AG NTG.F | $15.2 16.62 USD |
0
|
$135.08M 147.66M USD | $4 4.37 USD | $15 16.4 USD | $15.2 16.62 USD | $135.08M 147.66M USD | 11.69 | $1.3 1.42 USD | |
| Origin Materials, Inc. 5ER.F | $0.88 0.96 USD |
+6.54
|
$128.82M 140.82M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $128.82M 140.82M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1.59 1.74 USD |
-0.63
|
$121.69M 133.02M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $121.69M 133.02M USD | 0 | -$0.36 -0.3 USD | |
| PCC Exol S.A. 9B2.F | $0.66 0.72 USD |
0
|
$117.8M 128.77M USD | $751 820.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $117.8M 128.77M USD | 8.25 | $0.08 0.09 USD | |
| Trinseo PLC 3XD.F | $3.16 3.45 USD |
-0.63
|
$112.9M 123.41M USD | $160 174.9 USD | $3.16 3.45 USD | $3.16 3.45 USD | $112.9M 123.41M USD | 0 | -$18.96 -20.7 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $3.86 4.22 USD |
0
|
$106.16M 116.05M USD | $120 131.18 USD | $3.86 4.22 USD | $3.86 4.22 USD | $106.16M 116.05M USD | 0 | -$1.63 -1.7 USD | |
| Masterflex SE MZX.F | $10.25 11.2 USD |
+0.49
|
$103.88M 113.55M USD | $300 327.94 USD | $10.25 11.2 USD | $10.25 11.2 USD | $103.88M 113.55M USD | 13.31 | $0.77 0.84 USD | |
| Arla Plast AB 7JB.F | $4.21 4.6 USD |
+2.49
|
$92.14M 100.72M USD | $2K 2.19K USD | $4.21 4.6 USD | $4.21 4.6 USD | $92.14M 100.72M USD | 12.75 | $0.33 0.36 USD | |
| Holland Colours N.V. HCY.F | $96.5 105.49 USD |
+3.21
|
$87.91M 96.09M USD | $16 17.49 USD | $96.5 105.49 USD | $96.5 105.49 USD | $87.91M 96.09M USD | 20.61 | $4.68 5.12 USD | |
| Unitika Ltd. UTN.F | $1.48 1.62 USD |
+4.96
|
$87.57M 95.73M USD | $3.54K 3.87K USD | $1.48 1.62 USD | $1.48 1.62 USD | $87.57M 95.73M USD | 0 | -$0.56 -0.6 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.7099 0.78 USD |
+4.42
|
$85.46M 93.42M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $85.46M 93.42M USD | 0 | -$1.31 -1.4 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.2899 0.31 USD |
-3.52
|
$69.09M 75.52M USD | $16.5K 18.04K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $69.09M 75.52M USD | 0 | -$0.06 -0.06 USD | |
| AFYREN SAS 90N.F | $2.62 2.86 USD |
0
|
$68.69M 75.08M USD | $590 644.95 USD | $2.62 2.86 USD | $2.64 2.89 USD | $68.69M 75.08M USD | 0 | -$0.37 -0.4 USD | |
| IBU-tec advanced materials AG IBU.F | $13.35 14.59 USD |
0
|
$63.41M 69.32M USD | $250 273.28 USD | $12.85 14.05 USD | $13.35 14.59 USD | $63.41M 69.32M USD | 0 | -$0.52 -0.5 USD | |
| Baikowski SA 3BK.F | $13.5 14.76 USD |
+2.27
|
$51.13M 55.89M USD | $115 125.71 USD | $13.5 14.76 USD | $13.5 14.76 USD | $51.13M 55.89M USD | 54.00 | $0.25 0.27 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.09 USD |
-1.25
|
$48.25M 52.74M USD | $60K 65.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.25M 52.74M USD | 0 | -$0.01 -0.01 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-10.87
|
$47.29M 51.7M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.29M 51.7M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
0
|
$47.08M 51.46M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.08M 51.46M USD | 7.13 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}