Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- Germany (65)
Frankfurt (65)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
+3.55
|
$1.8B 1.97B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.8B 1.97B USD | 17.00 | $0.06 0.07 USD | |
| Quaker Chemical Corporation QUC.F | $98 107.13 USD |
-0.51
|
$1.73B 1.89B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.73B 1.89B USD | 21.03 | $4.66 5.09 USD | |
| Huntsman Corporation HTR.F | $9.85 10.77 USD |
-3.43
|
$1.71B 1.87B USD | $75 81.99 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.71B 1.87B USD | 0 | -$0.69 -0.7 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
-0.58
|
$1.71B 1.87B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.71B 1.87B USD | 10.96 | $0.78 0.85 USD | |
| DIC Corporation DPN.F | $17.7 19.35 USD |
-1.12
|
$1.7B 1.85B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.7B 1.85B USD | 9.07 | $1.95 2.13 USD | |
| OCI N.V. OIC.F | $8 8.74 USD |
+1.98
|
$1.69B 1.84B USD | $1.25K 1.37K USD | $7.96 8.7 USD | $8 8.74 USD | $1.69B 1.84B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $16.1 17.6 USD |
+0.25
|
$1.64B 1.79B USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.64B 1.79B USD | 21.18 | $0.76 0.83 USD | |
| Minerals Technologies Inc. MNK.F | $51.5 56.3 USD |
-0.96
|
$1.63B 1.79B USD | $21 22.96 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.63B 1.79B USD | 0 | -$0.69 -0.7 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
0
|
$1.5B 1.64B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.5B 1.64B USD | 9.18 | $2.44 2.67 USD | |
| Braskem S.A. BRD.F | $3.52 3.85 USD |
+1.15
|
$1.49B 1.63B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.49B 1.63B USD | 0 | -$3.64 -3.9 USD | |
| Ingevity Corporation IGX.F | $36.1 39.46 USD |
-0.39
|
$1.37B 1.49B USD | $73 79.8 USD | $36.1 39.46 USD | $37.98 41.52 USD | $1.37B 1.49B USD | 0 | -$8.6 -9.4 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.3 6.89 USD |
+4.13
|
$1.35B 1.47B USD | $1.8K 1.97K USD | $6 6.56 USD | $6.3 6.89 USD | $1.35B 1.47B USD | 0 | -$1.59 -1.7 USD | |
| The Chemours Company 2CU.F | $8.98 9.82 USD |
-3.04
|
$1.34B 1.47B USD | $6.06K 6.62K USD | $8.98 9.82 USD | $9.01 9.85 USD | $1.34B 1.47B USD | 56.12 | $0.16 0.17 USD | |
| Braskem S.A. BRDA.F | $1.71 1.87 USD |
-9.04
|
$1.34B 1.46B USD | $1K 1.09K USD | $1.68 1.84 USD | $1.88 2.06 USD | $1.34B 1.46B USD | 0 | -$1.82 -1.9 USD | |
| UBE Corporation UBE.F | $13.7 14.98 USD |
0
|
$1.33B 1.46B USD | $32 34.98 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.33B 1.46B USD | 0 | -$0.3 -0.3 USD | |
| AlzChem Group AG ACT.F | $123.2 134.67 USD |
-1.28
|
$1.25B 1.37B USD | $497 543.29 USD | $123.2 134.67 USD | $126 137.74 USD | $1.25B 1.37B USD | 22.19 | $5.55 6.07 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.6 8.31 USD |
-1.3
|
$1.23B 1.35B USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.23B 1.35B USD | 11.51 | $0.66 0.72 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
-0.59
|
$1.23B 1.34B USD | $44 48.1 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.23B 1.34B USD | 8.57 | $1.97 2.15 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
-0.74
|
$1.22B 1.34B USD | $1.63K 1.78K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.67 USD |
-1.61
|
$1.17B 1.28B USD | $308 336.69 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.17B 1.28B USD | 7.62 | $0.08 0.09 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.53 0.58 USD |
+6
|
$1.16B 1.27B USD | $20 21.86 USD | $0.51 0.55 USD | $0.53 0.58 USD | $1.16B 1.27B USD | 0 | -$0.02 -0.02 USD | |
| LINTEC Corporation 57T.F | $17.1 18.69 USD |
-1.16
|
$1.14B 1.25B USD | $3 3.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.14B 1.25B USD | 13.05 | $1.31 1.43 USD | |
| Stepan Company 96S.F | $49.2 53.78 USD |
-1.2
|
$1.11B 1.21B USD | $55 60.12 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.11B 1.21B USD | 22.77 | $2.16 2.36 USD | |
| Elkem ASA 1DP.F | $1.73 1.89 USD |
+3.35
|
$1.1B 1.21B USD | $10 10.93 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.1B 1.21B USD | 5.95 | $0.29 0.32 USD | |
| Corbion N.V. CSUA.F | $18.91 20.67 USD |
-0.58
|
$1.1B 1.2B USD | $800 874.51 USD | $18.66 20.4 USD | $19.02 20.79 USD | $1.1B 1.2B USD | 24.55 | $0.77 0.84 USD | |
| Denka Company Limited DIK.F | $12.4 13.55 USD |
+1.64
|
$1.08B 1.18B USD | $65 71.05 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.08B 1.18B USD | 0 | -$0.87 -0.9 USD | |
| Corbion N.V. CSU.F | $18.3 20 USD |
+0.55
|
$1.08B 1.18B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.08B 1.18B USD | 23.76 | $0.77 0.84 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.5 30.06 USD |
0
|
$1.06B 1.16B USD | $162 177.09 USD | $27.5 30.06 USD | $27.75 30.33 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3099 0.34 USD |
+3.33
|
$1.04B 1.13B USD | $535 584.83 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.04B 1.13B USD | 0 | -$0.01 -0.01 USD | |
| Kureha Corporation 0K1.F | $19.9 21.75 USD |
-0.5
|
$1.02B 1.11B USD | $60 65.59 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.02B 1.11B USD | 21.86 | $0.91 0.99 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elementis plc E3E.F | $1.66 1.81 USD |
-2.35
|
$996.1M 1.09B USD | $1 1.09 USD | $1.66 1.81 USD | $1.66 1.81 USD | $996.1M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| artience Co., Ltd. TO5.F | $17.8 19.46 USD |
-0.56
|
$902.51M 986.56M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $902.51M 986.56M USD | 8.72 | $2.04 2.23 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.1 7.76 USD |
-1.11
|
$869.6M 950.59M USD | $85 92.92 USD | $7.1 7.76 USD | $7.23 7.9 USD | $869.6M 950.59M USD | 23.64 | $0.3 0.33 USD | |
| Victrex plc 1OY.F | $8.85 9.67 USD |
-3.28
|
$783.17M 856.11M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $783.17M 856.11M USD | 22.12 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.55 7.16 USD |
-2.24
|
$772.06M 843.96M USD | $6 6.56 USD | $6.55 7.16 USD | $6.8 7.43 USD | $772.06M 843.96M USD | 0 | -$0.09 -0.09 USD | |
| Tronox Holdings plc T5X.F | $4.34 4.74 USD |
-2.69
|
$687.73M 751.78M USD | $700 765.19 USD | $4.26 4.66 USD | $4.34 4.74 USD | $687.73M 751.78M USD | 0 | -$0.84 -0.9 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.76 6.29 USD |
-3.92
|
$662.03M 723.69M USD | $2.18K 2.38K USD | $5.76 6.29 USD | $5.76 6.29 USD | $662.03M 723.69M USD | 7.77 | $0.74 0.81 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $9.72 10.63 USD |
+1.94
|
$619.31M 676.99M USD | $100 109.31 USD | $9.72 10.63 USD | $9.72 10.63 USD | $619.31M 676.99M USD | 0 | -$0.51 -0.5 USD | |
| REX American Resources Corporation RX3.F | $35.6 38.92 USD |
-4.81
|
$591.53M 646.62M USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $591.53M 646.62M USD | 12.49 | $2.85 3.12 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $18 19.68 USD |
+1.12
|
$584.94M 639.42M USD | $17 18.58 USD | $18 19.68 USD | $18 19.68 USD | $584.94M 639.42M USD | 19.35 | $0.93 1.02 USD | |
| AdvanSix Inc. 960.F | $21 22.96 USD |
+0.96
|
$569.6M 622.64M USD | $126 137.74 USD | $20.8 22.74 USD | $20.8 22.74 USD | $569.6M 622.64M USD | 7.60 | $2.76 3.02 USD | |
| Koppers Holdings Inc. KO9.F | $28 30.61 USD |
0
|
$560.28M 612.46M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $560.28M 612.46M USD | 26.66 | $1.05 1.15 USD | |
| AECI Ltd A7Z.F | $5.05 5.52 USD |
+1
|
$545.85M 596.69M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $545.85M 596.69M USD | 38.84 | $0.13 0.14 USD | |
| Orion S.A. 0OE.F | $9.2 10.06 USD |
0
|
$538.58M 588.74M USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $538.58M 588.74M USD | 22.43 | $0.41 0.45 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3099 0.34 USD |
+1.3
|
$536.5M 586.47M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $536.5M 586.47M USD | 6.24 | $0.05 0.05 USD | |
| SP Group A/S 1PU2.F | $39.05 42.69 USD |
-1.14
|
$497.5M 543.84M USD | $20 21.86 USD | $39.05 42.69 USD | $39.05 42.69 USD | $497.5M 543.84M USD | 12.88 | $3.03 3.31 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
-2.68
|
$490.59M 536.29M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $490.59M 536.29M USD | 18.95 | $1.15 1.26 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
-0.93
|
$479.34M 523.99M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $479.34M 523.99M USD | 38.21 | $0.14 0.15 USD | |
| LSB Industries, Inc. LS3.F | $6.55 7.16 USD |
+0.77
|
$477.29M 521.75M USD | $1.45K 1.59K USD | $6.5 7.11 USD | $6.7 7.32 USD | $477.29M 521.75M USD | 0 | -$0.33 -0.3 USD | |
| 5N Plus Inc. EMB.F | $5.15 5.63 USD |
+0.78
|
$472.83M 516.87M USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $472.83M 516.87M USD | 24.52 | $0.21 0.23 USD | |
| SGL Carbon SE SGL.F | $3.72 4.06 USD |
+2.48
|
$461.13M 504.08M USD | $67 73.24 USD | $3.69 4.03 USD | $3.72 4.06 USD | $461.13M 504.08M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $188.5 206.06 USD |
+0.27
|
$419.27M 458.32M USD | $6 6.56 USD | $187 204.42 USD | $188.5 206.06 USD | $419.27M 458.32M USD | 18.60 | $10.13 11.07 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
+0.87
|
$336.76M 368.13M USD | $4.78K 5.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $336.76M 368.13M USD | 23.19 | $0.05 0.05 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$334.75M 365.92M USD | $5 5.47 USD | $16.68 18.23 USD | $16.68 18.23 USD | $334.75M 365.92M USD | 11.66 | $1.43 1.56 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Uzin Utz SE UZU.F | $59.5 65.04 USD |
+0.85
|
$305.22M 333.65M USD | $280 306.08 USD | $59.5 65.04 USD | $59.5 65.04 USD | $305.22M 333.65M USD | 10.18 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
-0.69
|
$304.44M 332.79M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $304.44M 332.79M USD | 11.00 | $1.3 1.42 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
-0.78
|
$286.2M 312.86M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $286.2M 312.86M USD | 12.15 | $2.09 2.28 USD | |
| Mativ Holdings, Inc. MH2.F | $5.05 5.52 USD |
+2.23
|
$280.83M 306.98M USD | $850 929.16 USD | $4.88 5.33 USD | $5.1 5.57 USD | $280.83M 306.98M USD | 0 | -$7.23 -7.9 USD | |
| Ercros, S.A. CRS1.F | $2.97 3.24 USD |
+0.85
|
$273.41M 298.88M USD | $20 21.86 USD | $2.97 3.24 USD | $2.97 3.24 USD | $273.41M 298.88M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
+1.8
|
$269.75M 294.87M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $269.75M 294.87M USD | 15.37 | $1.47 1.61 USD | |
| Gevo, Inc. ZGV3.F | $1.07 1.17 USD |
+7.44
|
$266.8M 291.65M USD | $950 1.04K USD | $1.04 1.14 USD | $1.07 1.17 USD | $266.8M 291.65M USD | 0 | -$0.31 -0.3 USD | |
| Neo Performance Materials Inc. N14.F | $5.99 6.55 USD |
-6.41
|
$250.53M 273.86M USD | $600 655.88 USD | $5.99 6.55 USD | $5.99 6.55 USD | $250.53M 273.86M USD | 0 | -$0.33 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.5 21.32 USD |
+1.04
|
$248.83M 272M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $248.83M 272M USD | 15.00 | $1.3 1.42 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12 13.12 USD |
+0.42
|
$244.65M 267.44M USD | $1 1.09 USD | $11.95 13.06 USD | $11.95 13.06 USD | $244.65M 267.44M USD | 0 | -$5.5 -6.01 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
-3.76
|
$240.53M 262.93M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $240.53M 262.93M USD | 8.53 | $0.03 0.03 USD | |
| Green Plains Inc. G3V.F | $3.58 3.92 USD |
-2.72
|
$238.53M 260.75M USD | $8 8.75 USD | $3.58 3.92 USD | $3.74 4.09 USD | $238.53M 260.75M USD | 0 | -$1.43 -1.5 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+0.53
|
$229.25M 250.6M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $229.25M 250.6M USD | 3.14 | $0.06 0.07 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.32 3.63 USD |
-2.35
|
$227.78M 248.99M USD | $9 9.84 USD | $3.32 3.63 USD | $3.52 3.85 USD | $227.78M 248.99M USD | 0 | -$0.98 -1.07 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-1.97
|
$214.12M 234.07M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $214.12M 234.07M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.28 3.59 USD |
-0.61
|
$196.95M 215.29M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $196.95M 215.29M USD | 14.90 | $0.22 0.24 USD | |
| Selena FM S.A. 3Z3.F | $8.7 9.51 USD |
+0.93
|
$190.03M 207.73M USD | $197 215.35 USD | $8.62 9.42 USD | $8.62 9.42 USD | $190.03M 207.73M USD | 14.74 | $0.59 0.64 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.94 5.4 USD |
-0.6
|
$184.62M 201.81M USD | $30 32.79 USD | $4.94 5.4 USD | $4.94 5.4 USD | $184.62M 201.81M USD | 16.46 | $0.3 0.33 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
-1.71
|
$150.68M 164.72M USD | $1.5K 1.64K USD | $3.44 3.76 USD | $3.44 3.76 USD | $150.68M 164.72M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.6 17.05 USD |
-0.95
|
$137.28M 150.07M USD | $30 32.79 USD | $15.6 17.05 USD | $15.65 17.11 USD | $137.28M 150.07M USD | 9.68 | $1.61 1.76 USD | |
| Carbios SAS 3C1.F | $7.89 8.62 USD |
-2.95
|
$132.64M 144.99M USD | $1.7K 1.86K USD | $7.89 8.62 USD | $8.09 8.84 USD | $132.64M 144.99M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.2 15.52 USD |
+0.71
|
$122.23M 133.61M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $122.23M 133.61M USD | 12.13 | $1.17 1.28 USD | |
| Masterflex SE MZX.F | $11.25 12.3 USD |
+7.14
|
$117.48M 128.42M USD | $70 76.52 USD | $10.5 11.48 USD | $10.5 11.48 USD | $117.48M 128.42M USD | 13.08 | $0.86 0.94 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.62 USD |
+4.06
|
$103.55M 113.19M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $103.55M 113.19M USD | 11.27 | $0.05 0.05 USD | |
| Trinseo PLC 3XD.F | $2.56 2.8 USD |
+6.67
|
$95.27M 104.14M USD | $286 312.64 USD | $2.56 2.8 USD | $2.56 2.8 USD | $95.27M 104.14M USD | 0 | -$8.77 -9.5 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
-0.69
|
$91.37M 99.88M USD | $276 301.71 USD | $4.35 4.76 USD | $4.35 4.76 USD | $91.37M 99.88M USD | 10.80 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $104 113.69 USD |
+4
|
$89.48M 97.81M USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $89.48M 97.81M USD | 13.99 | $7.43 8.12 USD | |
| AFYREN SAS 90N.F | $3.3 3.61 USD |
-1.49
|
$85.41M 93.37M USD | $28.34K 30.98K USD | $2.31 2.53 USD | $3.3 3.61 USD | $85.41M 93.37M USD | 0 | -$0.37 -0.4 USD | |
| Baikowski SA 3BK.F | $20 21.86 USD |
0
|
$78.54M 85.85M USD | $106 115.87 USD | $20 21.86 USD | $20 21.86 USD | $78.54M 85.85M USD | 19.41 | $1.03 1.13 USD | |
| AirBoss of America Corp. 2S1.F | $2.74 3 USD |
+1.48
|
$74.85M 81.82M USD | $35 38.26 USD | $2.74 3 USD | $2.74 3 USD | $74.85M 81.82M USD | 0 | -$0.52 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.44 0.48 USD |
+5.29
|
$67.25M 73.51M USD | $12K 13.12K USD | $0.44 0.48 USD | $0.44 0.48 USD | $67.25M 73.51M USD | 0 | -$0.58 -0.6 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8299 0.91 USD |
-6.39
|
$64.43M 70.43M USD | $3.33K 3.64K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $64.43M 70.43M USD | 0 | -$0.71 -0.7 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.85M 61.06M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $55.85M 61.06M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.92 1.01 USD |
0
|
$53.61M 58.6M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $53.61M 58.6M USD | 0 | -$2.58 -2.8 USD | |
| Iofina plc IF7.F | $0.25 0.27 USD |
-3.15
|
$52.01M 56.86M USD | $639 698.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.01M 56.86M USD | 24.60 | $0.01 0.01 USD | |
| Hazer Group Limited 2H8.F | $0.2099 0.23 USD |
-4.6
|
$50.69M 55.41M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.69M 55.41M USD | 0 | -$0.03 -0.03 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.42 USD |
-8.49
|
$42.65M 46.62M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.65M 46.62M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.53
|
$42M 45.91M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $42M 45.91M USD | 3.75 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
+0.42
|
$40.54M 44.32M USD | $1.18K 1.29K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $40.54M 44.32M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}