忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.46T
总市值
$199.24B
总容积
BTC 57.68%   •   ETH 11.48%
比特币主导

结果页面 5，国家/地区：德国，交易所：Berlin ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
Berlin (8189)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Attica Holdings SA  AAE1.BE €1.70 1.86 USD
-0.58
€0.00 0 USD €0.00 0 USD €1.70 1.86 USD €1.70 1.86 USD €0.00 0 USD 0 €0.00 0 USD
Pinduoduo Inc  9PDA.BE €118.00 128.99 USD
-0.42
€0.00 0 USD €0.00 0 USD €118.00 128.99 USD €118.00 128.99 USD €0.00 0 USD 0 €0.00 0 USD
Service Corp International  SVC.BE €69.00 75.43 USD
-0.49
€0.00 0 USD €0.00 0 USD €69.00 75.43 USD €69.22 75.67 USD €0.00 0 USD 0 €0.00 0 USD
Patterson-UTI Energy Inc  PE1.BE €5.10 5.57 USD
-5.56
€0.00 0 USD €0.00 0 USD €5.10 5.57 USD €5.10 5.57 USD €0.00 0 USD 0 €0.00 0 USD
Seche Environnement SA  SCB.BE €66.00 72.15 USD
-1.05
€0.00 0 USD €0.00 0 USD €66.00 72.15 USD €66.00 72.15 USD €0.00 0 USD 0 €0.00 0 USD
D.R. Horton Inc  HO2.BE €125.30 136.97 USD
-1
€0.00 0 USD €0.00 0 USD €125.30 136.97 USD €125.30 136.97 USD €0.00 0 USD 0 €0.00 0 USD
Bilfinger SE  GBFU.BE €20.40 22.3 USD
+13.33
€0.00 0 USD €0.00 0 USD €18.20 19.9 USD €20.40 22.3 USD €0.00 0 USD 0 €0.00 0 USD
Suzuki Motor Corp  SUK.BE €12.77 13.96 USD
+0.99
€0.00 0 USD €0.00 0 USD €12.77 13.96 USD €12.77 13.96 USD €0.00 0 USD 0 €0.00 0 USD
accesso Technology Group PLC  LQG.BE €3.86 4.22 USD
+1.59
€0.00 0 USD €0.00 0 USD €3.78 4.13 USD €3.86 4.22 USD €0.00 0 USD 0 €0.00 0 USD
Navamedic ASA  N1A.BE €1.86 2.03 USD
+1.09
€0.00 0 USD €0.00 0 USD €1.84 2.01 USD €1.87 2.04 USD €0.00 0 USD 0 €0.00 0 USD
Dr Reddy's Laboratories Ltd  RDDA.BE €11.90 13.01 USD
+0.85
€0.00 0 USD €0.00 0 USD €11.90 13.01 USD €11.90 13.01 USD €0.00 0 USD 0 €0.00 0 USD
ZhongAn Online P&C Insurance Co Ltd  1ZO.BE €1.82 1.99 USD
-0.92
€0.00 0 USD €0.00 0 USD €1.82 1.99 USD €1.82 1.99 USD €0.00 0 USD 0 €0.00 0 USD
Amcor PLC  485.BE €7.48 8.17 USD
+2.96
€0.00 0 USD €0.00 0 USD €7.30 7.98 USD €7.48 8.17 USD €0.00 0 USD 0 €0.00 0 USD
Lehto Group Oyj  L7G.BE €0.03 0.03 USD
0
€0.00 0 USD €200.00 218.63 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Globus Medical Inc  GM0N.BE €72.50 79.25 USD
-0.68
€0.00 0 USD €0.00 0 USD €72.50 79.25 USD €72.50 79.25 USD €0.00 0 USD 0 €0.00 0 USD
Minesto AB  7MN.BE €0.13 0.14 USD
-8.62
€0.00 0 USD €0.00 0 USD €0.12 0.13 USD €0.14 0.15 USD €0.00 0 USD 0 €0.00 0 USD
Eli Lilly and Co  LLY.BE €880.10 962.07 USD
+3.08
€0.00 0 USD €3.00 3.28 USD €880.10 962.07 USD €880.10 962.07 USD €0.00 0 USD 0 €0.00 0 USD
Credito Emiliano  EAO.BE €14.76 16.13 USD
+0.96
€0.00 0 USD €0.00 0 USD €14.58 15.94 USD €14.76 16.13 USD €0.00 0 USD 0 €0.00 0 USD
Tesla Inc  TL01.BE €23.00 25.14 USD
-1.71
€0.00 0 USD €0.00 0 USD €23.00 25.14 USD €23.00 25.14 USD €0.00 0 USD 0 €0.00 0 USD
Klassik Radio AG  KA8.BE €3.34 3.65 USD
0
€0.00 0 USD €0.00 0 USD €3.34 3.65 USD €3.34 3.65 USD €0.00 0 USD 0 €0.00 0 USD
CVD Equipment Corp  0V3.BE €2.72 2.97 USD
-0.73
€0.00 0 USD €0.00 0 USD €2.68 2.93 USD €2.76 3.02 USD €0.00 0 USD 0 €0.00 0 USD
Saga PLC  65J.BE €2.90 3.17 USD
+1.4
€0.00 0 USD €0.00 0 USD €2.90 3.17 USD €2.90 3.17 USD €0.00 0 USD 0 €0.00 0 USD
Gold Mountain Mining Corp  5XFA.BE €0.01 0.0067 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0067 USD €0.01 0.0067 USD €0.00 0 USD 0 €0.00 0 USD
MannKind Corp  NNFN.BE €4.48 4.9 USD
-0.18
€0.00 0 USD €0.00 0 USD €4.48 4.9 USD €4.48 4.9 USD €0.00 0 USD 0 €0.00 0 USD
Denali Therapeutics Inc  4DN.BE €15.00 16.39 USD
+0.54
€0.00 0 USD €150.00 163.97 USD €14.80 16.18 USD €15.25 16.66 USD €0.00 0 USD 0 €0.00 0 USD
Volkswagen AG  VOW3.BE €99.68 108.96 USD
0
€0.00 0 USD €600.00 655.88 USD €98.84 108.05 USD €99.68 108.96 USD €0.00 0 USD 0 €0.00 0 USD
SpareBank 1 SR Bank ASA  B4M1.BE €15.08 16.48 USD
+0.4
€0.00 0 USD €0.00 0 USD €14.98 16.38 USD €15.12 16.53 USD €0.00 0 USD 0 €0.00 0 USD
Piaggio & C. SpA  P1I.BE €1.80 1.96 USD
0
€0.00 0 USD €0.00 0 USD €1.80 1.96 USD €1.80 1.96 USD €0.00 0 USD 0 €0.00 0 USD
Bilibili Inc  71BA.BE €23.40 25.58 USD
-0.43
€0.00 0 USD €0.00 0 USD €23.40 25.58 USD €23.40 25.58 USD €0.00 0 USD 0 €0.00 0 USD
Scandic Hotels Group AB  10H.BE €8.92 9.75 USD
+0.56
€0.00 0 USD €0.00 0 USD €8.92 9.75 USD €8.92 9.75 USD €0.00 0 USD 0 €0.00 0 USD
iQIYI Inc  IQ8.BE €1.85 2.02 USD
-3.14
€0.00 0 USD €0.00 0 USD €1.85 2.02 USD €1.85 2.02 USD €0.00 0 USD 0 €0.00 0 USD
Huaneng Power International Inc  HUP1.BE €0.69 0.75 USD
-2.13
€0.00 0 USD €0.00 0 USD €0.69 0.75 USD €0.69 0.75 USD €0.00 0 USD 0 €0.00 0 USD
Sweco AB  7W71.BE €15.26 16.68 USD
+0.93
€0.00 0 USD €0.00 0 USD €15.26 16.68 USD €15.26 16.68 USD €0.00 0 USD 0 €0.00 0 USD
Lechwerke AG  LEC.BE €72.00 78.71 USD
0
€0.00 0 USD €0.00 0 USD €72.00 78.71 USD €72.00 78.71 USD €0.00 0 USD 0 €0.00 0 USD
H.I.S. Co Ltd  HIZ.BE €7.30 7.98 USD
-0.68
€0.00 0 USD €0.00 0 USD €7.30 7.98 USD €7.30 7.98 USD €0.00 0 USD 0 €0.00 0 USD
PayPal Holdings Inc  2PP.BE €57.74 63.12 USD
-0.99
€0.00 0 USD €91.00 99.48 USD €57.74 63.12 USD €58.12 63.53 USD €0.00 0 USD 0 €0.00 0 USD
Tiger Brands Ltd  UG5A.BE €17.20 18.8 USD
+0.58
€0.00 0 USD €0.00 0 USD €17.20 18.8 USD €17.30 18.91 USD €0.00 0 USD 0 €0.00 0 USD
Indra Sistemas SA  IDA.BE €48.14 52.62 USD
-0.45
€0.00 0 USD €0.00 0 USD €48.14 52.62 USD €48.14 52.62 USD €0.00 0 USD 0 €0.00 0 USD
Jack In The Box Inc  JBX.BE €13.00 14.21 USD
+0.78
€0.00 0 USD €0.00 0 USD €13.00 14.21 USD €13.00 14.21 USD €0.00 0 USD 0 €0.00 0 USD
Unique Fabricating Inc  0L2.BE €0.19 0.21 USD
0
€0.00 0 USD €1.00K 1.09K USD €0.19 0.2 USD €0.20 0.21 USD €0.00 0 USD 0 €0.00 0 USD
MedMira Inc  47M.BE €0.04 0.05 USD
-1.11
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.05 0.05 USD €0.00 0 USD 0 €0.00 0 USD
iQ International AG  IQL.BE €0.04 0.04 USD
0
€0.00 0 USD €22.50K 24.6K USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Oceana Group Ltd  O1F.BE €2.68 2.93 USD
-1.47
€0.00 0 USD €0.00 0 USD €2.68 2.93 USD €2.72 2.97 USD €0.00 0 USD 0 €0.00 0 USD
Hilton Worldwide Holdings Inc  HI91.BE €235.20 257.11 USD
-1.38
€0.00 0 USD €0.00 0 USD €235.20 257.11 USD €237.80 259.95 USD €0.00 0 USD 0 €0.00 0 USD
Dassault Systemes SE  DSYA.BE €23.86 26.08 USD
+0.21
€0.00 0 USD €0.00 0 USD €23.86 26.08 USD €23.86 26.08 USD €0.00 0 USD 0 €0.00 0 USD
Cordoba Minerals Corp  7C6A.BE €0.51 0.56 USD
+2
€0.00 0 USD €0.00 0 USD €0.51 0.56 USD €0.51 0.56 USD €0.00 0 USD 0 €0.00 0 USD
Symrise AG  SY1.BE €73.34 80.17 USD
+1.21
€0.00 0 USD €0.00 0 USD €73.34 80.17 USD €73.34 80.17 USD €0.00 0 USD 0 €0.00 0 USD
Gas Plus SpA  T9O.BE €6.88 7.52 USD
-1.15
€0.00 0 USD €0.00 0 USD €6.88 7.52 USD €6.88 7.52 USD €0.00 0 USD 0 €0.00 0 USD
Regional Health Properties Inc  2YZ.BE €1.24 1.36 USD
+19.23
€0.00 0 USD €0.00 0 USD €1.04 1.14 USD €1.25 1.37 USD €0.00 0 USD 0 €0.00 0 USD
Man Group PLC  M3N.BE €2.36 2.58 USD
-2.48
€0.00 0 USD €0.00 0 USD €2.36 2.58 USD €2.36 2.58 USD €0.00 0 USD 0 €0.00 0 USD
ABOUT YOU Holding SE  YOU.BE €6.61 7.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Duerr AG  DUE.BE €20.25 22.14 USD
+1.66
€0.00 0 USD €0.00 0 USD €20.25 22.14 USD €20.25 22.14 USD €0.00 0 USD 0 €0.00 0 USD
Baoye Group Co Ltd  BKG.BE €0.43 0.47 USD
+0.46
€0.00 0 USD €0.00 0 USD €0.43 0.47 USD €0.43 0.47 USD €0.00 0 USD 0 €0.00 0 USD
Simona AG  SIM0.BE €50.50 55.2 USD
-1.94
€0.00 0 USD €0.00 0 USD €50.50 55.2 USD €50.50 55.2 USD €0.00 0 USD 0 €0.00 0 USD
BrainChip Holdings Ltd  24Y.BE €0.10 0.11 USD
+0.67
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Italgas SpA  I10.BE €9.27 10.13 USD
-1.17
€0.00 0 USD €0.00 0 USD €9.27 10.13 USD €9.27 10.13 USD €0.00 0 USD 0 €0.00 0 USD
Allegion PLC  60A.BE €145.00 158.5 USD
+0.69
€0.00 0 USD €0.00 0 USD €145.00 158.5 USD €145.00 158.5 USD €0.00 0 USD 0 €0.00 0 USD
iMedia Brands Inc  VVIA.BE €0.08 0.08 USD
0
€0.00 0 USD €5.00K 5.47K USD €0.08 0.08 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Jubilee Metals Group PLC  JI5.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Webjet Ltd  WBJ.BE €2.36 2.58 USD
+0.85
€0.00 0 USD €0.00 0 USD €2.36 2.58 USD €2.36 2.58 USD €0.00 0 USD 0 €0.00 0 USD
Sabre Corp  19S.BE €1.53 1.67 USD
-3.05
€0.00 0 USD €3.50K 3.83K USD €1.52 1.66 USD €1.53 1.67 USD €0.00 0 USD 0 €0.00 0 USD
Rio2 Ltd  1SB.BE €1.41 1.54 USD
-2.76
€0.00 0 USD €0.00 0 USD €1.41 1.54 USD €1.44 1.57 USD €0.00 0 USD 0 €0.00 0 USD
DevEx Resources Ltd  BUU.BE €0.06 0.07 USD
+5.13
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
North Energy ASA  RN2.BE €0.22 0.24 USD
-0.9
€0.00 0 USD €0.00 0 USD €0.22 0.24 USD €0.22 0.24 USD €0.00 0 USD 0 €0.00 0 USD
Publicis Groupe SA  PU4.BE €87.48 95.63 USD
-0.61
€0.00 0 USD €0.00 0 USD €87.46 95.61 USD €88.12 96.33 USD €0.00 0 USD 0 €0.00 0 USD
Alma Media Oyj  A4M.BE €14.10 15.41 USD
0
€0.00 0 USD €0.00 0 USD €14.10 15.41 USD €14.30 15.63 USD €0.00 0 USD 0 €0.00 0 USD
ASM International NV  AVSN.BE €505.00 552.03 USD
-2.88
€0.00 0 USD €0.00 0 USD €505.00 552.03 USD €525.00 573.9 USD €0.00 0 USD 0 €0.00 0 USD
Nyfosa AB  2JM.BE €6.96 7.6 USD
-0.36
€0.00 0 USD €0.00 0 USD €6.93 7.58 USD €7.09 7.75 USD €0.00 0 USD 0 €0.00 0 USD
Bouygues  BYG.BE €41.08 44.91 USD
+0.76
€0.00 0 USD €0.00 0 USD €41.08 44.91 USD €41.08 44.91 USD €0.00 0 USD 0 €0.00 0 USD
JD.com Inc  013C.BE €13.73 15.01 USD
-0.46
€0.00 0 USD €0.00 0 USD €13.73 15.01 USD €13.73 15.01 USD €0.00 0 USD 0 €0.00 0 USD
Waste Management Inc  UWS.BE €175.82 192.2 USD
+0.38
€0.00 0 USD €0.00 0 USD €175.82 192.2 USD €175.82 192.2 USD €0.00 0 USD 0 €0.00 0 USD
Weibo Corp  2WBA.BE €9.25 10.11 USD
-0.54
€0.00 0 USD €0.00 0 USD €9.25 10.11 USD €9.25 10.11 USD €0.00 0 USD 0 €0.00 0 USD
Fortum Oyj  FOT.BE €19.55 21.37 USD
-0.38
€0.00 0 USD €0.00 0 USD €19.55 21.37 USD €19.55 21.37 USD €0.00 0 USD 0 €0.00 0 USD
Obayashi Corp  OBA.BE €15.90 17.38 USD
0
€0.00 0 USD €0.00 0 USD €15.90 17.38 USD €16.00 17.49 USD €0.00 0 USD 0 €0.00 0 USD
Valneva SE  AYJ0.BE €8.00 8.75 USD
+3.23
€0.00 0 USD €0.00 0 USD €7.90 8.64 USD €8.15 8.91 USD €0.00 0 USD 0 €0.00 0 USD
Agios Pharmaceuticals Inc  8AP.BE €37.20 40.66 USD
-2.11
€0.00 0 USD €0.00 0 USD €37.20 40.66 USD €38.20 41.76 USD €0.00 0 USD 0 €0.00 0 USD
Melexis NV  MEX.BE €55.90 61.11 USD
-2.7
€0.00 0 USD €0.00 0 USD €55.90 61.11 USD €55.90 61.11 USD €0.00 0 USD 0 €0.00 0 USD
Galmed Pharmaceuticals Ltd  GPH.BE €8.60 9.4 USD
0
€0.00 0 USD €351.00 383.69 USD €5.95 6.5 USD €8.60 9.4 USD €0.00 0 USD 0 €0.00 0 USD
Ilyda SA  IY3A.BE €5.42 5.92 USD
+3.04
€0.00 0 USD €0.00 0 USD €5.26 5.75 USD €5.42 5.92 USD €0.00 0 USD 0 €0.00 0 USD
Ceragon Networks Ltd  GGN.BE €1.91 2.09 USD
-3.54
€0.00 0 USD €0.00 0 USD €1.91 2.09 USD €1.91 2.09 USD €0.00 0 USD 0 €0.00 0 USD
Granite Point Mortgage Trust Inc  G18.BE €2.36 2.58 USD
-1.67
€0.00 0 USD €0.00 0 USD €2.36 2.58 USD €2.40 2.62 USD €0.00 0 USD 0 €0.00 0 USD
ClearVue Technologies Ltd  CKJ.BE €0.09 0.1 USD
+3.37
€0.00 0 USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Vow ASA  213.BE €0.12 0.13 USD
-2.74
€0.00 0 USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €0.00 0 USD 0 €0.00 0 USD
Next PLC  NXG.BE €162.00 177.09 USD
-2.41
€0.00 0 USD €0.00 0 USD €162.00 177.09 USD €162.00 177.09 USD €0.00 0 USD 0 €0.00 0 USD
Grab Holdings Inc  A6I.BE €4.82 5.27 USD
-4.53
€0.00 0 USD €100.00 109.31 USD €4.81 5.26 USD €5.08 5.55 USD €0.00 0 USD 0 €0.00 0 USD
Martifer SGPS SA  FRW.BE €2.44 2.67 USD
+0.83
€0.00 0 USD €0.00 0 USD €2.44 2.67 USD €2.44 2.67 USD €0.00 0 USD 0 €0.00 0 USD
Viatris Inc  VIA.BE €9.53 10.42 USD
+0.55
€0.00 0 USD €0.00 0 USD €9.38 10.25 USD €9.53 10.42 USD €0.00 0 USD 0 €0.00 0 USD
Zaptec AS  6I4.BE €2.13 2.33 USD
-2.07
€0.00 0 USD €0.00 0 USD €2.13 2.33 USD €2.21 2.42 USD €0.00 0 USD 0 €0.00 0 USD
Your Family Entertainment AG  RTV.BE €1.89 2.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alphabet Inc  ABEA.BE €246.05 268.97 USD
-0.38
€0.00 0 USD €60.00 65.59 USD €246.05 268.97 USD €248.00 271.1 USD €0.00 0 USD 0 €0.00 0 USD
Prada SpA  PRP.BE €5.34 5.84 USD
-1.87
€0.00 0 USD €0.00 0 USD €5.34 5.84 USD €5.34 5.84 USD €0.00 0 USD 0 €0.00 0 USD
Ctac NV  TAC.BE €3.30 3.61 USD
0
€0.00 0 USD €0.00 0 USD €3.30 3.61 USD €3.30 3.61 USD €0.00 0 USD 0 €0.00 0 USD
EQT Corp  EQ6.BE €52.39 57.27 USD
+0.38
€0.00 0 USD €0.00 0 USD €52.39 57.27 USD €52.39 57.27 USD €0.00 0 USD 0 €0.00 0 USD
OVS SpA  0OV1.BE €4.35 4.76 USD
+1.3
€0.00 0 USD €0.00 0 USD €4.35 4.76 USD €4.35 4.76 USD €0.00 0 USD 0 €0.00 0 USD
The Wendy's Co  TQK.BE €7.57 8.28 USD
+0.93
€0.00 0 USD €0.00 0 USD €7.47 8.17 USD €7.57 8.28 USD €0.00 0 USD 0 €0.00 0 USD
La Francaise Des Jeux SA  1WE.BE €24.50 26.78 USD
-0.89
€0.00 0 USD €0.00 0 USD €24.46 26.74 USD €24.74 27.04 USD €0.00 0 USD 0 €0.00 0 USD
Entergy Corp  ETY.BE €82.00 89.64 USD
-0.61
€0.00 0 USD €0.00 0 USD €82.00 89.64 USD €82.00 89.64 USD €0.00 0 USD 0 €0.00 0 USD
Parker Hannifin Corp  PAR.BE €736.20 804.77 USD
-0.27
€0.00 0 USD €0.00 0 USD €736.20 804.77 USD €736.20 804.77 USD €0.00 0 USD 0 €0.00 0 USD
Stabilus SE  STM.BE €20.10 21.97 USD
+1.62
€0.00 0 USD €0.00 0 USD €20.10 21.97 USD €20.10 21.97 USD €0.00 0 USD 0 €0.00 0 USD
Origin Materials Inc  5ER.BE €0.42 0.46 USD
-4.56
€0.00 0 USD €0.00 0 USD €0.42 0.46 USD €0.45 0.5 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀