$3.6T
总市值
$131.97B
总容积
BTC 60.73%     ETH 9.52%
比特币主导

结果页面 5,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui O.S.K. Lines Ltd  MILA.BE $29.59 32.35 USD
-0.27
$0 0 USD $0 0 USD $29.51 32.26 USD $29.59 32.35 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.BE $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.BE $20.45 22.35 USD
+0.74
$0 0 USD $0 0 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.BE $0.2899 0.32 USD
-1.36
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Localiza Rent A Car SA  1LOA.BE $6.85 7.49 USD
+0.74
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.BE $6.6 7.21 USD
-2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWA.BE $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.BE $0.7099 0.78 USD
-3.39
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.BE $15.06 16.46 USD
-0.99
$0 0 USD $0 0 USD $15.04 16.44 USD $15.06 16.46 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.BE $5.95 6.5 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.BE $7.15 7.82 USD
+1.42
$0 0 USD $0 0 USD $7.05 7.71 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.BE $0.07 0.08 USD
+12.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.BE $0.9 0.98 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.BE $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.BE $0.77 0.84 USD
+9.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.BE $0.7099 0.77 USD
+3.37
$0 0 USD $0 0 USD $0.68 0.75 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Bosideng International Holdings Ltd  3BD.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.BE $55.8 61 USD
+0.9
$0 0 USD $0 0 USD $55.2 60.34 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.BE $21 22.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.BE $845 923.7 USD
-1.17
$0 0 USD $0 0 USD $845 923.7 USD $850 929.16 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.BE $1.3 1.42 USD
+3.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.BE $198.3 216.77 USD
+3.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.BE $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.BE $0.81 0.88 USD
0
$0 0 USD $500 546.57 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.BE $0.22 0.24 USD
+3.24
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Deepverge PLC  4RG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.BE $4.2 4.59 USD
+0.96
$0 0 USD $0 0 USD $4.18 4.56 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.BE $80.91 88.45 USD
-0.98
$0 0 USD $0 0 USD $80.91 88.45 USD $80.91 88.45 USD $0 0 USD 0 $0 0 USD
Strix Group PLC  SG9.BE $0.55 0.6 USD
-0.91
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.BE $158.55 173.32 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACRES Commercial Realty Corp  R9L.BE $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Queensland Pacific Metals Ltd  4EA.BE $0.02 0.02 USD
-2.17
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Advides AG  4RL.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Entreparticuliers SA  99Q.BE $7.72 8.44 USD
+1.58
$0 0 USD $0 0 USD $7.6 8.31 USD $8.14 8.9 USD $0 0 USD 0 $0 0 USD
JCR Pharmaceuticals Co Ltd  JCR.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.BE $2.14 2.34 USD
+2.88
$0 0 USD $0 0 USD $2.1 2.3 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.BE $11.8 12.9 USD
+2.16
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.BE $3.12 3.41 USD
-0.64
$0 0 USD $0 0 USD $3.11 3.4 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.BE $197.04 215.39 USD
+0.89
$0 0 USD $0 0 USD $197.04 215.39 USD $197.04 215.39 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.BE $29.6 32.36 USD
-1.33
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Galan Lithium Ltd  9CH.BE $0.05999 0.06 USD
-1.79
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.BE $1.2 1.31 USD
+1.78
$0 0 USD $0 0 USD $1.18 1.29 USD $1.21 1.33 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.BE $92.5 101.11 USD
+0.54
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.BE $3.64 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.BE $0.89 0.98 USD
-2.19
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.BE $14.7 16.07 USD
+1.38
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Eat Well Investment Group Inc  6BC0.BE $0.1199 0.13 USD
0
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tracsis PLC  4T2.BE $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.BE $88.5 96.74 USD
+1.72
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Forrester Research Inc  FFR.BE $9.45 10.33 USD
+2.16
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.BE $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.BE $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ayima Group AB  AY9B.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.BE $398.3 435.4 USD
-0.62
$0 0 USD $0 0 USD $398.3 435.4 USD $401.9 439.33 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.BE $62.9 68.76 USD
+2.11
$0 0 USD $0 0 USD $62.9 68.76 USD $62.9 68.76 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.BE $7 7.65 USD
0
$0 0 USD $0 0 USD $6.88 7.52 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.BE $3.78 4.13 USD
+4.39
$0 0 USD $0 0 USD $3.61 3.95 USD $3.89 4.26 USD $0 0 USD 0 $0 0 USD
Skeena Resources Ltd  RXF.BE $12.37 13.52 USD
-0.08
$0 0 USD $0 0 USD $12.22 13.36 USD $12.43 13.59 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epwin Group PLC  2E3.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.BE $15.8 17.27 USD
+5.62
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.BE $0.3499 0.38 USD
-2.24
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.BE $0.04 0.04 USD
+2.74
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.BE $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Axle & Mfg Holdings Inc  AYA.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.BE $48.63 53.16 USD
+0.89
$0 0 USD $196 214.25 USD $48.22 52.71 USD $49.31 53.9 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.BE $81 88.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMBL Apr 2024 15.000 call  GF8.BE $19.53 21.35 USD
+2.95
$0 0 USD $1K 1.09K USD $19.53 21.35 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.BE $16.74 18.3 USD
-0.36
$0 0 USD $11 12.02 USD $16.71 18.26 USD $16.98 18.56 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.BE $25.9 28.31 USD
+0.5
$0 0 USD $0 0 USD $25.74 28.14 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.BE $5.98 6.54 USD
-0.17
$0 0 USD $0 0 USD $5.98 6.54 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOP.BE $13.5 14.76 USD
+0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Adolfo Dominguez SA  ADZ.BE $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexus Industrial REIT  J6D.BE $4.69 5.12 USD
-1.87
$0 0 USD $0 0 USD $4.69 5.12 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.BE $4.62 5.05 USD
-0.43
$0 0 USD $0 0 USD $4.58 5.01 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.BE $0.26 0.28 USD
-0.39
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.BE $5.9 6.45 USD
+1.72
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.BE $2.36 2.58 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.BE $0.05 0.06 USD
-2.49
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
BankUnited Inc  BNU.BE $30.6 33.45 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AECOM  E6Z.BE $96 104.94 USD
-0.52
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.BE $18.3 20 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.BE $0.0005 0.00054 USD
-83.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.BE $6.91 7.56 USD
-0.2
$0 0 USD $0 0 USD $6.9 7.55 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.BE $46.28 50.59 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.BE $9.55 10.44 USD
+0.53
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看