结果页面 5,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsui O.S.K. Lines Ltd MILA.BE | $29.59 32.35 USD |
-0.27
|
$0 0 USD | $0 0 USD | $29.51 32.26 USD | $29.59 32.35 USD | $0 0 USD | 0 | $0 0 USD | |
Balfour Beatty PLC BIH.BE | $5.9 6.45 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Guerbet SA 4G8.BE | $20.45 22.35 USD |
+0.74
|
$0 0 USD | $0 0 USD | $20.45 22.35 USD | $20.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
Platinum Asset Management Ltd PIJ.BE | $0.2899 0.32 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Localiza Rent A Car SA 1LOA.BE | $6.85 7.49 USD |
+0.74
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Grammer AG GMM.BE | $6.6 7.21 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOWA.BE | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo Pacific Group PLC HGR.BE | $0.7099 0.78 USD |
-3.39
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Vintage Wine Estates Inc 8HQ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shiseido Co Ltd SHD.BE | $15.06 16.46 USD |
-0.99
|
$0 0 USD | $0 0 USD | $15.04 16.44 USD | $15.06 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
Daiwa Securities Group Inc DSE.BE | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
PT Ciputra Development Tbk PUWA.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Trinity Biotech PLC TRBA.BE | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hello Group Inc 1MO.BE | $7.15 7.82 USD |
+1.42
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Burcon NutraScience Corp BNE.BE | $0.07 0.08 USD |
+12.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ROY Asset Holding SE RY8.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KST Beteiligungs AG KSW.BE | $0.9 0.98 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EZCORP Inc EZ2A.BE | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
BOE Varitronix Ltd VTX.BE | $0.77 0.84 USD |
+9.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BIMobject AB BOJB.BE | $0.7099 0.77 USD |
+3.37
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Bosideng International Holdings Ltd 3BD.BE | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aker ASA FKM.BE | $55.8 61 USD |
+0.9
|
$0 0 USD | $0 0 USD | $55.2 60.34 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
Yokohama Rubber Co Ltd YRB.BE | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB.BE | $845 923.7 USD |
-1.17
|
$0 0 USD | $0 0 USD | $845 923.7 USD | $850 929.16 USD | $0 0 USD | 0 | $0 0 USD | |
Chow Tai Fook Jewellery Group Ltd 1CT.BE | $1.3 1.42 USD |
+3.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AppFolio Inc 4P0.BE | $198.3 216.77 USD |
+3.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Surgery Partners Inc 1SP.BE | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
China Renaissance Holdings Ltd 6RN.BE | $0.81 0.88 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Tullow Oil PLC TQW.BE | $0.22 0.24 USD |
+3.24
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Deepverge PLC 4RG.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cardinal Energy Ltd C0Y.BE | $4.2 4.59 USD |
+0.96
|
$0 0 USD | $0 0 USD | $4.18 4.56 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar Tree Inc DT3.BE | $80.91 88.45 USD |
-0.98
|
$0 0 USD | $0 0 USD | $80.91 88.45 USD | $80.91 88.45 USD | $0 0 USD | 0 | $0 0 USD | |
Strix Group PLC SG9.BE | $0.55 0.6 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Pandora A/S 3P7.BE | $158.55 173.32 USD |
+0.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ACRES Commercial Realty Corp R9L.BE | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
Queensland Pacific Metals Ltd 4EA.BE | $0.02 0.02 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Advides AG 4RL.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Entreparticuliers SA 99Q.BE | $7.72 8.44 USD |
+1.58
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $8.14 8.9 USD | $0 0 USD | 0 | $0 0 USD | |
JCR Pharmaceuticals Co Ltd JCR.BE | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NextGen Healthcare Inc QY1.BE | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BT Group PLC BTQ.BE | $2.14 2.34 USD |
+2.88
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Medifast Inc MDF.BE | $11.8 12.9 USD |
+2.16
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
NorCom Information Technology GmbH & Co KGaA NC5A.BE | $3.12 3.41 USD |
-0.64
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
Union Pacific Corp UNP.BE | $197.04 215.39 USD |
+0.89
|
$0 0 USD | $0 0 USD | $197.04 215.39 USD | $197.04 215.39 USD | $0 0 USD | 0 | $0 0 USD | |
Citi Trends Inc WW2.BE | $29.6 32.36 USD |
-1.33
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Galan Lithium Ltd 9CH.BE | $0.05999 0.06 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Air Shuttle ASA NWC.BE | $1.2 1.31 USD |
+1.78
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.21 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
CEL-SCI Corp LSRM.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Popular Inc PP4A.BE | $92.5 101.11 USD |
+0.54
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
Casino Guichard-Perrachon SA CAJ.BE | $3.64 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DAVIDsTEA Inc DAT.BE | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Empire Minerals Corp 1YK.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ocuphire Pharma Inc R3X1.BE | $0.89 0.98 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Endava PLC 2Y5.BE | $14.7 16.07 USD |
+1.38
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Eat Well Investment Group Inc 6BC0.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
SecureWorks Corp 07S.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Curis Inc CUSA.BE | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tracsis PLC 4T2.BE | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
Onto Innovation Inc NNM.BE | $88.5 96.74 USD |
+1.72
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
Forrester Research Inc FFR.BE | $9.45 10.33 USD |
+2.16
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
Electric Power Development Co Ltd FJG.BE | $14.1 15.41 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yue Yuen Industrial (Holdings) Ltd YUE1.BE | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Capital Corp MI5.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Ayima Group AB AY9B.BE | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kinsale Capital Group Inc KCH.BE | $398.3 435.4 USD |
-0.62
|
$0 0 USD | $0 0 USD | $398.3 435.4 USD | $401.9 439.33 USD | $0 0 USD | 0 | $0 0 USD | |
Arkema SA V1S.BE | $62.9 68.76 USD |
+2.11
|
$0 0 USD | $0 0 USD | $62.9 68.76 USD | $62.9 68.76 USD | $0 0 USD | 0 | $0 0 USD | |
AIB Group PLC A5G.BE | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $6.88 7.52 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Bear Resources PLC 68U.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Intrum AB IJU.BE | $3.78 4.13 USD |
+4.39
|
$0 0 USD | $0 0 USD | $3.61 3.95 USD | $3.89 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
Skeena Resources Ltd RXF.BE | $12.37 13.52 USD |
-0.08
|
$0 0 USD | $0 0 USD | $12.22 13.36 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
German Values Property Group AG TVD6.BE | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Epwin Group PLC 2E3.BE | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Staar Surgical Co SR3.BE | $15.8 17.27 USD |
+5.62
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Celyad Oncology 1C0.BE | $0.3499 0.38 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Agile Group Holdings Ltd A8P.BE | $0.04 0.04 USD |
+2.74
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
SembCorp Marine Ltd S8N.BE | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American Axle & Mfg Holdings Inc AYA.BE | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Leonardo SpA FMNB.BE | $48.63 53.16 USD |
+0.89
|
$0 0 USD | $196 214.25 USD | $48.22 52.71 USD | $49.31 53.9 USD | $0 0 USD | 0 | $0 0 USD | |
New Relic Inc 2NR.BE | $81 88.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BMBL Apr 2024 15.000 call GF8.BE | $19.53 21.35 USD |
+2.95
|
$0 0 USD | $1K 1.09K USD | $19.53 21.35 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Iveco Group NV R3D.BE | $16.74 18.3 USD |
-0.36
|
$0 0 USD | $11 12.02 USD | $16.71 18.26 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
DigitalOcean Holdings Inc 0SU.BE | $25.9 28.31 USD |
+0.5
|
$0 0 USD | $0 0 USD | $25.74 28.14 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
Atresmedia Corporacion de Medios de Comunicacion SA YT2A.BE | $5.98 6.54 USD |
-0.17
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
Woodside Energy Group Ltd WOP.BE | $13.5 14.76 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Adolfo Dominguez SA ADZ.BE | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus Industrial REIT J6D.BE | $4.69 5.12 USD |
-1.87
|
$0 0 USD | $0 0 USD | $4.69 5.12 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
Prothena Corp PLC 0PT.BE | $4.62 5.05 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
Corestate Capital Holding SA CCAP.BE | $0.26 0.28 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Cemex SAB de CV CEXA.BE | $5.9 6.45 USD |
+1.72
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Baozun Inc 2BZA.BE | $2.36 2.58 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Onxeo SA C4X.BE | $0.05 0.06 USD |
-2.49
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
BankUnited Inc BNU.BE | $30.6 33.45 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AECOM E6Z.BE | $96 104.94 USD |
-0.52
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
Sekisui House Ltd SPH1.BE | $18.3 20 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Challenger Energy Group PLC BPV0.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Blueberries Medical Corp 1OA.BE | $0.0005 0.00054 USD |
-83.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Patriot One Technologies Inc 0PL.BE | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
easyJet PLC EJT1.BE | $6.91 7.56 USD |
-0.2
|
$0 0 USD | $0 0 USD | $6.9 7.55 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDEB.BE | $46.28 50.59 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Maroc Telecom SA MSPA.BE | $9.55 10.44 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |