$3.6T
总市值
$131.97B
总容积
BTC 60.73%     ETH 9.52%
比特币主导

结果页面 8,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) PCL  NVAW.BE $1.97 2.15 USD
0
$0 0 USD $6 6.56 USD $1.97 2.15 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Essent Group Ltd  EG0.BE $51 55.75 USD
+0.99
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.BE $83.12 90.86 USD
-0.17
$0 0 USD $0 0 USD $82.88 90.6 USD $83.56 91.34 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.BE $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.BE $3.77 4.12 USD
+1.48
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Open House Group Co Ltd  O4H.BE $37.8 41.32 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.BE $5.17 5.65 USD
0
$0 0 USD $0 0 USD $5.17 5.65 USD $5.19 5.67 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.BE $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Amalgamated Financial Corp  A0B0.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.BE $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.BE $42.34 46.28 USD
+0.91
$0 0 USD $110 120.24 USD $41.68 45.56 USD $42.34 46.28 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.BE $44.2 48.32 USD
-0.45
$0 0 USD $0 0 USD $44.2 48.32 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.BE $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.BE $29.14 31.85 USD
-0.61
$0 0 USD $0 0 USD $29.14 31.85 USD $29.38 32.12 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.BE $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
IntegraFin Holdings PLC  84N.BE $3.88 4.24 USD
-1.02
$0 0 USD $0 0 USD $3.84 4.2 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
CorEnergy Infrastructure Trust Inc  YJEB.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.BE $0.04 0.05 USD
+10
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Nemaura Medical Inc  N18A.BE $0.11 0.12 USD
0
$0 0 USD $523 571.71 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Dios Exploration Inc  BFM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.BE $35.42 38.72 USD
+0.74
$0 0 USD $0 0 USD $35.2 38.48 USD $35.42 38.72 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.BE $95.8 104.72 USD
+1.27
$0 0 USD $0 0 USD $95 103.85 USD $96.4 105.38 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.BE $14.14 15.45 USD
+0.28
$0 0 USD $0 0 USD $14.14 15.45 USD $14.14 15.45 USD $0 0 USD 0 $0 0 USD
Van Lanschot Kempen NV  VA3.BE $56 61.22 USD
-0.71
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.BE $1.64 1.79 USD
-0.3
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIB Holdings Ltd  3GU.BE $4.32 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watkin Jones PLC  0W0.BE $0.3599 0.39 USD
-2.2
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.BE $2.36 2.58 USD
-1.67
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.BE $360.8 394.4 USD
-0.8
$0 0 USD $9 9.84 USD $360.8 394.4 USD $364.8 398.78 USD $0 0 USD 0 $0 0 USD
Bell Equipment Ltd  B2K.BE $2.04 2.23 USD
+0.99
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Griffon Corp  GFF.BE $62.5 68.32 USD
+1.63
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.BE $75.22 82.23 USD
-1.87
$0 0 USD $0 0 USD $75.22 82.23 USD $75.22 82.23 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.BE $28.73 31.41 USD
-0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.BE $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American National Bankshares Inc  NBR.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.BE $12.57 13.75 USD
+0.82
$0 0 USD $0 0 USD $12.37 13.53 USD $12.57 13.75 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.BE $8.74 9.56 USD
+4.15
$0 0 USD $0 0 USD $8.42 9.2 USD $8.74 9.56 USD $0 0 USD 0 $0 0 USD
PowerFleet Inc  3LO.BE $4.28 4.68 USD
+0.47
$0 0 USD $0 0 USD $4.26 4.66 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.BE $3.08 3.37 USD
+1.99
$0 0 USD $0 0 USD $3.02 3.3 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZTA.BE $6.1 6.67 USD
+0.82
$0 0 USD $0 0 USD $6.1 6.67 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.BE $21.48 23.48 USD
-1.1
$0 0 USD $0 0 USD $21.3 23.28 USD $21.68 23.7 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.BE $17.72 19.37 USD
+1.37
$0 0 USD $0 0 USD $17.72 19.37 USD $17.72 19.37 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.BE $36.9 40.34 USD
-0.54
$0 0 USD $0 0 USD $36.9 40.34 USD $37.15 40.61 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.BE $10.7 11.69 USD
-3.34
$0 0 USD $0 0 USD $10.7 11.69 USD $10.7 11.69 USD $0 0 USD 0 $0 0 USD
Mustek Ltd  M1B.BE $0.68 0.74 USD
-0.73
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.BE $0.3599 0.39 USD
+0.56
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.BE $1.57 1.72 USD
+0.64
$0 0 USD $0 0 USD $1.56 1.71 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Dunelm Group PLC  DFQ.BE $13.7 14.98 USD
+1.48
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.BE $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.BE $0.04 0.04 USD
-7.59
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.BE $10.99 12.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Equity  296.BE $0.22 0.24 USD
0
$0 0 USD $1.32K 1.44K USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.BE $189 206.6 USD
0
$0 0 USD $0 0 USD $189 206.6 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.BE $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPP Group PLC  4CV1.BE $0.9 0.98 USD
-1.1
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.BE $3.6 3.94 USD
-0.55
$0 0 USD $0 0 USD $3.6 3.94 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006799 0.0074 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.BE $2.47 2.7 USD
0
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.BE $4.58 5.01 USD
-1.31
$0 0 USD $0 0 USD $4.56 4.98 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Colliers International Group Inc  FSV.BE $113 123.52 USD
+0.88
$0 0 USD $0 0 USD $113 123.52 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.BE $3.74 4.09 USD
0
$0 0 USD $300 327.94 USD $3.2 3.5 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.BE $7.3 7.98 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Space Hellas R  H9LA.BE $6.06 6.62 USD
-0.98
$0 0 USD $0 0 USD $6 6.56 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.BE $0.7399 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.BE $25.6 27.98 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.BE $1.75 1.91 USD
-0.57
$0 0 USD $0 0 USD $1.74 1.9 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Sanyo Chemical Industries Ltd  XSI.BE $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.BE $12.1 13.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.BE $57.9 63.29 USD
-1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.BE $114.64 125.32 USD
+2.65
$0 0 USD $0 0 USD $114.64 125.32 USD $114.64 125.32 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.BE $0.26 0.28 USD
-0.77
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd  X9C.BE $3.15 3.44 USD
-3.67
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.BE $0.2099 0.23 USD
+3
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.BE $1.53 1.67 USD
-3.16
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.BE $40.14 43.88 USD
-0.79
$0 0 USD $0 0 USD $40.14 43.88 USD $40.54 44.32 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.BE $12.94 14.14 USD
-1
$0 0 USD $0 0 USD $12.94 14.14 USD $12.94 14.14 USD $0 0 USD 0 $0 0 USD
Hilton Food Group PLC  FAG.BE $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.BE $1.88 2.06 USD
+5.84
$0 0 USD $0 0 USD $1.85 2.02 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
G-III Apparel Group Ltd  GI4.BE $19.1 20.88 USD
-0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.BE $6.5 7.11 USD
+8.99
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.BE $3.34 3.65 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.BE $480.3 525.03 USD
-0.72
$0 0 USD $0 0 USD $479.2 523.83 USD $484.4 529.51 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.BE $3.74 4.08 USD
+1.08
$0 0 USD $0 0 USD $3.74 4.08 USD $3.74 4.08 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看