结果页面 8,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Delta Electronics (Thailand) PCL NVAW.BE | $1.97 2.15 USD |
0
|
$0 0 USD | $6 6.56 USD | $1.97 2.15 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Essent Group Ltd EG0.BE | $51 55.75 USD |
+0.99
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Otis Worldwide Corp 4PG.BE | $83.12 90.86 USD |
-0.17
|
$0 0 USD | $0 0 USD | $82.88 90.6 USD | $83.56 91.34 USD | $0 0 USD | 0 | $0 0 USD | |
Alteryx Inc 3AI.BE | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Movie Games SA 2LH.BE | $3.77 4.12 USD |
+1.48
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Insulators Ltd NGI.BE | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Open House Group Co Ltd O4H.BE | $37.8 41.32 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Immatics NV 4A3.BE | $5.17 5.65 USD |
0
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
Isuzu Motors Ltd ISU.BE | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Zincx Resources Corp M9R.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Amalgamated Financial Corp A0B0.BE | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Insperity Inc ASF.BE | $54.5 59.58 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bitcoin Group SE ADE.BE | $42.34 46.28 USD |
+0.91
|
$0 0 USD | $110 120.24 USD | $41.68 45.56 USD | $42.34 46.28 USD | $0 0 USD | 0 | $0 0 USD | |
BHP Group Ltd BHP.BE | $44.2 48.32 USD |
-0.45
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
Aktienbrauerei Kaufbeuren AG ABK.BE | $120 131.18 USD |
0
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
Rubis SCA BYNN.BE | $29.14 31.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $29.14 31.85 USD | $29.38 32.12 USD | $0 0 USD | 0 | $0 0 USD | |
NortonLifeLock Inc SYM.BE | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
IntegraFin Holdings PLC 84N.BE | $3.88 4.24 USD |
-1.02
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
CorEnergy Infrastructure Trust Inc YJEB.BE | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ibex Technologies Inc IBT.BE | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Exploits Discovery Corp 634.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Argentina Lithium & Energy Corp OAY3.BE | $0.04 0.05 USD |
+10
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Nemaura Medical Inc N18A.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $523 571.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Dios Exploration Inc BFM.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kyndryl Holdings Inc 7XU.BE | $35.42 38.72 USD |
+0.74
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.42 38.72 USD | $0 0 USD | 0 | $0 0 USD | |
LVMH Moet Hennessy Louis Vuitton SE MOHF.BE | $95.8 104.72 USD |
+1.27
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $96.4 105.38 USD | $0 0 USD | 0 | $0 0 USD | |
Huntington Bancshares Inc HU3.BE | $14.14 15.45 USD |
+0.28
|
$0 0 USD | $0 0 USD | $14.14 15.45 USD | $14.14 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
Van Lanschot Kempen NV VA3.BE | $56 61.22 USD |
-0.71
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Permanent TSB Group Holdings PLC IL0A.BE | $1.64 1.79 USD |
-0.3
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
WPD Pharmaceuticals Inc 8SV1.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NIB Holdings Ltd 3GU.BE | $4.32 4.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Watkin Jones PLC 0W0.BE | $0.3599 0.39 USD |
-2.2
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
DFI Retail Group Holdings Ltd DFA1.BE | $2.36 2.58 USD |
-1.67
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Adobe Inc ADB.BE | $360.8 394.4 USD |
-0.8
|
$0 0 USD | $9 9.84 USD | $360.8 394.4 USD | $364.8 398.78 USD | $0 0 USD | 0 | $0 0 USD | |
Bell Equipment Ltd B2K.BE | $2.04 2.23 USD |
+0.99
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Griffon Corp GFF.BE | $62.5 68.32 USD |
+1.63
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
Jupiter Energy Ltd J2E.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Uber Technologies Inc UT8.BE | $75.22 82.23 USD |
-1.87
|
$0 0 USD | $0 0 USD | $75.22 82.23 USD | $75.22 82.23 USD | $0 0 USD | 0 | $0 0 USD | |
Keurig Dr Pepper Inc DP5.BE | $28.73 31.41 USD |
-0.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pine Technology Holdings Ltd PNY.BE | $0.006 0.0065 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American National Bankshares Inc NBR.BE | $44 48.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Imdex Ltd IDG.BE | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CRRC Corp Ltd C2L.BE | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Elanco Animal Health Inc 5EA.BE | $12.57 13.75 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.37 13.53 USD | $12.57 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
Cerence Inc 0S6.BE | $8.74 9.56 USD |
+4.15
|
$0 0 USD | $0 0 USD | $8.42 9.2 USD | $8.74 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
PowerFleet Inc 3LO.BE | $4.28 4.68 USD |
+0.47
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
Cytek Biosciences Inc 8EQ.BE | $3.08 3.37 USD |
+1.99
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Spark New Zealand Ltd NZTA.BE | $6.1 6.67 USD |
+0.82
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Warehouses De Pauw WPHB.BE | $21.48 23.48 USD |
-1.1
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.68 23.7 USD | $0 0 USD | 0 | $0 0 USD | |
Ebro Foods SA AZU.BE | $17.72 19.37 USD |
+1.37
|
$0 0 USD | $0 0 USD | $17.72 19.37 USD | $17.72 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
Fuchs Petrolub SE FPE.BE | $36.9 40.34 USD |
-0.54
|
$0 0 USD | $0 0 USD | $36.9 40.34 USD | $37.15 40.61 USD | $0 0 USD | 0 | $0 0 USD | |
SSR Mining Inc ZSV.BE | $10.7 11.69 USD |
-3.34
|
$0 0 USD | $0 0 USD | $10.7 11.69 USD | $10.7 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
Mustek Ltd M1B.BE | $0.68 0.74 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Iomart Group PLC LYU.BE | $0.3599 0.39 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Henderson Investment Ltd HI7.BE | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kiplin Metals Inc 17G1.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MS Industrie AG MSAG.BE | $1.57 1.72 USD |
+0.64
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Dunelm Group PLC DFQ.BE | $13.7 14.98 USD |
+1.48
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford Instruments PLC OX3.BE | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Province Diamonds Inc MPG.BE | $0.04 0.04 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
SilverCrest Metals Inc S0C.BE | $10.99 12.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Equity 296.BE | $0.22 0.24 USD |
0
|
$0 0 USD | $1.32K 1.44K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Deluxe Corp DL8.BE | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Credicorp Ltd D8V.BE | $189 206.6 USD |
0
|
$0 0 USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
Kajima Corp KAJ.BE | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon NV AENF.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CPP Group PLC 4CV1.BE | $0.9 0.98 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Volex PLC 64K.BE | $3.6 3.94 USD |
-0.55
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Spearmint Resources Inc SQH.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006799 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
Haulotte Group PHT.BE | $2.47 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Turbine Inc 4MD.BE | $4.58 5.01 USD |
-1.31
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
Colliers International Group Inc FSV.BE | $113 123.52 USD |
+0.88
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
Globaltrans Investment PLC G23A.BE | $3.74 4.09 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.2 3.5 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Grundstuecksauktionen AG DGR.BE | $7.3 7.98 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Space Hellas R H9LA.BE | $6.06 6.62 USD |
-0.98
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
Eurotech E5T.BE | $0.7399 0.81 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sompo Holdings Inc ANK.BE | $25.6 27.98 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Athens Medical Centre SA ACS.BE | $1.75 1.91 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Sanyo Chemical Industries Ltd XSI.BE | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ams-OSRAM AG DQW1.BE | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NeuroMetrix Inc NLZ.BE | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt SE SIX3.BE | $57.9 63.29 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Valero Energy Corp V1L.BE | $114.64 125.32 USD |
+2.65
|
$0 0 USD | $0 0 USD | $114.64 125.32 USD | $114.64 125.32 USD | $0 0 USD | 0 | $0 0 USD | |
EnWave Corp E4U.BE | $0.26 0.28 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Metalla Royalty & Streaming Ltd X9C.BE | $3.15 3.44 USD |
-3.67
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
BATM Advanced Communications Ltd BAV.BE | $0.2099 0.23 USD |
+3
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
ReneSola Ltd VQKB.BE | $1.53 1.67 USD |
-3.16
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Netcompany Group A/S 60N.BE | $40.14 43.88 USD |
-0.79
|
$0 0 USD | $0 0 USD | $40.14 43.88 USD | $40.54 44.32 USD | $0 0 USD | 0 | $0 0 USD | |
Kinross Gold Corp KIN2.BE | $12.94 14.14 USD |
-1
|
$0 0 USD | $0 0 USD | $12.94 14.14 USD | $12.94 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
Hilton Food Group PLC FAG.BE | $10.1 11.04 USD |
-0.98
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Tegna Inc GTT.BE | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kraken Robotics Inc 2KQ.BE | $1.88 2.06 USD |
+5.84
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
G-III Apparel Group Ltd GI4.BE | $19.1 20.88 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
SUMCO Corp S3X.BE | $6.5 7.11 USD |
+8.99
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Orphazyme AS 1TB.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Schweizer Electronic AG SCE.BE | $3.34 3.65 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kaixin Auto Holdings K64.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dongjiang Environmental Co Ltd DGN.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Martin Marietta Materials Inc MMX.BE | $480.3 525.03 USD |
-0.72
|
$0 0 USD | $0 0 USD | $479.2 523.83 USD | $484.4 529.51 USD | $0 0 USD | 0 | $0 0 USD | |
Playtech PLC PL8.BE | $3.74 4.08 USD |
+1.08
|
$0 0 USD | $0 0 USD | $3.74 4.08 USD | $3.74 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |