$3.51T
总市值
$115.61B
总容积
BTC 61.07%     ETH 9.42%
比特币主导

结果页面 10,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LINK Mobility Group Holding ASA  L1N.BE $2.28 2.49 USD
-0.22
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.BE $4.46 4.87 USD
+0.56
$0 0 USD $0 0 USD $4.38 4.79 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.BE $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.BE $154.6 169 USD
-2.09
$0 0 USD $0 0 USD $154.6 169 USD $154.6 169 USD $0 0 USD 0 $0 0 USD
SmartPay Holdings Ltd  KX2.BE $0.53 0.57 USD
-0.94
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.BE $89 97.29 USD
-1.11
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.BE $27.71 30.29 USD
-2.21
$0 0 USD $0 0 USD $27.71 30.29 USD $27.71 30.29 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.BE $0.4099 0.45 USD
+0.74
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.BE $525 573.9 USD
0
$0 0 USD $0 0 USD $525 573.9 USD $525 573.9 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.BE $0.7399 0.8 USD
-1.24
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspocomp Group PLC  ACN.BE $4.84 5.29 USD
+1.04
$0 0 USD $0 0 USD $4.79 5.24 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.BE $0.02 0.03 USD
+13.95
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.BE $152.8 167.03 USD
+0.14
$0 0 USD $0 0 USD $152.8 167.03 USD $152.8 167.03 USD $0 0 USD 0 $0 0 USD
Photon Energy NV  P7V.BE $0.77 0.84 USD
-0.52
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.BE $28.6 31.26 USD
-1.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Value-Holdings International AG  NW4.BE $2.98 3.26 USD
+0.68
$0 0 USD $500 546.57 USD $2.96 3.24 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F1.BE $9.19 10.05 USD
+0.88
$0 0 USD $0 0 USD $9.19 10.05 USD $9.19 10.05 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.BE $98.7 107.89 USD
+2.02
$0 0 USD $0 0 USD $98.7 107.89 USD $98.7 107.89 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.BE $10.78 11.78 USD
-0.78
$0 0 USD $0 0 USD $10.78 11.78 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.BE $123.85 135.38 USD
-1.35
$0 0 USD $0 0 USD $123.85 135.38 USD $123.85 135.38 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  NVAP.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.BE $15.45 16.89 USD
+0.65
$0 0 USD $0 0 USD $15.45 16.89 USD $15.45 16.89 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.BE $0.2399 0.26 USD
0
$0 0 USD $2.3K 2.51K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Goldstream Investment Ltd  3IE1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.BE $7.95 8.69 USD
+0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.BE $0.7099 0.77 USD
-0.49
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.BE $451.1 493.11 USD
-1.36
$0 0 USD $0 0 USD $451.1 493.11 USD $451.1 493.11 USD $0 0 USD 0 $0 0 USD
Parkson Retail Group Ltd  P5IB.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.BE $48.92 53.48 USD
-0.57
$0 0 USD $100 109.31 USD $48.64 53.17 USD $49.08 53.65 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.BE $8.72 9.53 USD
-0.23
$0 0 USD $0 0 USD $8.72 9.53 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.BE $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.BE $31.71 34.66 USD
-2.28
$0 0 USD $0 0 USD $31.71 34.66 USD $31.91 34.88 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.BE $153.45 167.74 USD
-0.81
$0 0 USD $0 0 USD $153.45 167.74 USD $153.45 167.74 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.BE $13.89 15.18 USD
+0.87
$0 0 USD $0 0 USD $13.7 14.98 USD $13.89 15.18 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.BE $9.5 10.38 USD
-0.52
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Workspace Group PLC  WRX1.BE $4.8 5.25 USD
-4
$0 0 USD $0 0 USD $4.76 5.2 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.BE $93 101.66 USD
-1.06
$0 0 USD $0 0 USD $93 101.66 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
ESR LOGOS REIT  UZ0.BE $0.14 0.15 USD
+2.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.BE $7.2 7.87 USD
+0.14
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Genedrive PLC  D6M.BE $0.02 0.02 USD
+3.45
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.BE $65.9 72.04 USD
-2.23
$0 0 USD $0 0 USD $65.35 71.44 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.BE $0.46 0.5 USD
+3.85
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
SG Fleet Group Ltd  114.BE $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.BE $2.79 3.05 USD
+0.72
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.BE $0.3499 0.39 USD
-1.67
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Centerra Gold Inc  GOU.BE $6.1 6.66 USD
-0.29
$0 0 USD $0 0 USD $6.1 6.66 USD $6.1 6.66 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inwido AB  5IW.BE $19.27 21.06 USD
-0.05
$0 0 USD $0 0 USD $19.13 20.91 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.BE $0.4699 0.51 USD
-2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.BE $5.6 6.12 USD
-0.88
$0 0 USD $0 0 USD $5.55 6.07 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.BE $6.56 7.17 USD
-2.67
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.BE $18.15 19.84 USD
-2.16
$0 0 USD $0 0 USD $18.15 19.84 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.BE $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.BE $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.BE $94.49 103.29 USD
+0.84
$0 0 USD $0 0 USD $94.49 103.29 USD $94.49 103.29 USD $0 0 USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd  TQB.BE $0.8499 0.92 USD
+67.33
$0 0 USD $0 0 USD $0.54 0.58 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.BE $0.1499 0.16 USD
-0.66
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.BE $275.2 300.83 USD
-1.54
$0 0 USD $0 0 USD $275.2 300.83 USD $275.2 300.83 USD $0 0 USD 0 $0 0 USD
Peyto Exploration & Development Corp  PXK.BE $12.59 13.76 USD
+0.48
$0 0 USD $0 0 USD $12.4 13.55 USD $12.59 13.76 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.BE $12.13 13.25 USD
-1.86
$0 0 USD $0 0 USD $12.13 13.25 USD $12.13 13.25 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.BE $2.17 2.37 USD
+0.46
$0 0 USD $0 0 USD $2.15 2.34 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.BE $101.8 111.28 USD
-5.04
$0 0 USD $0 0 USD $101.8 111.28 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.BE $9.2 10.06 USD
-1.6
$0 0 USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.BE $70.95 77.56 USD
-0.27
$0 0 USD $0 0 USD $70 76.52 USD $70.95 77.56 USD $0 0 USD 0 $0 0 USD
VICI Properties Inc  1KN.BE $28.01 30.62 USD
-0.36
$0 0 USD $0 0 USD $28.01 30.62 USD $28.01 30.62 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.BE $122.36 133.76 USD
-1.42
$0 0 USD $19 20.77 USD $122.36 133.76 USD $123.32 134.81 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.BE $77.29 84.49 USD
-0.63
$0 0 USD $0 0 USD $77.29 84.49 USD $77.29 84.49 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.BE $1.46 1.6 USD
-1.35
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.BE $9.77 10.68 USD
-1.03
$0 0 USD $0 0 USD $9.77 10.68 USD $9.77 10.68 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.BE $6.75 7.38 USD
-1.46
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.BE $0.7399 0.81 USD
-3.14
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.BE $10.45 11.42 USD
-2.83
$0 0 USD $0 0 USD $10.45 11.42 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.BE $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Ilika PLC  I8A.BE $0.4099 0.44 USD
-0.74
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Viracta Therapeutics Inc  RYI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China MeiDong Auto Holdings Ltd  55M.BE $0.25 0.28 USD
-3.08
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.BE $0.63 0.69 USD
+3.45
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. R  YDX.BE $44 48.1 USD
-3.51
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Repsol SA  REPA.BE $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Westhaven Gold Corp  1W5.BE $0.08999 0.1 USD
+1.16
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
HIGHLIGHT COMMUNICATIONS AG I  HLG.BE $0.9699 1.05 USD
-6.31
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.BE $19.8 21.64 USD
+2.59
$0 0 USD $0 0 USD $19.6 21.43 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.BE $109.1 119.26 USD
-2.05
$0 0 USD $0 0 USD $109.1 119.26 USD $109.1 119.26 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.BE $4.72 5.16 USD
-2.88
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Orchid Island Capital Inc  45U.BE $2.71 2.96 USD
0
$0 0 USD $1.7K 1.86K USD $2.71 2.96 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.BE $4.54 4.96 USD
+20.74
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $38.8 42.41 USD
-2.51
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.01 0.01 USD
-4.17
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.BE $214 233.93 USD
-0.79
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看