$2.37T
总市值
$88.33B
总容积
BTC 50.58%     ETH 17.07%
比特币主导

结果页面 10,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siam Cement PCL  TCM1.BE $5.5 6.01 USD
0
$0 0 USD $1.6K 1.75K USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.BE $0.77 0.84 USD
-0.65
$0 0 USD $1.5K 1.64K USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.BE $4.67 5.1 USD
+0.21
$0 0 USD $1.5K 1.64K USD $4.62 5.05 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.BE $35.6 38.92 USD
0
$0 0 USD $15 16.4 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.BE $46.84 51.2 USD
+19.95
$0 0 USD $6 6.56 USD $41.97 45.88 USD $46.84 51.2 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.BE $5.11 5.58 USD
-4.6
$0 0 USD $20 21.86 USD $5.11 5.58 USD $5.11 5.58 USD $0 0 USD 0 $0 0 USD
ADF Group Inc  4QM.BE $10.8 11.81 USD
-0.92
$0 0 USD $40 43.73 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.BE $34.2 37.39 USD
-1.72
$0 0 USD $40 43.73 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
LINK Mobility Group Holding ASA  L1N.BE $1.8 1.97 USD
0
$0 0 USD $2K 2.19K USD $1.8 1.97 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.BE $5.16 5.64 USD
-3.19
$0 0 USD $380 415.39 USD $5.15 5.63 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.BE $2.52 2.75 USD
+2400
$0 0 USD $1K 1.09K USD $0.08999 0.1 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.BE $11.2 12.24 USD
-2.61
$0 0 USD $250 273.28 USD $11.2 12.24 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.BE $167.85 183.48 USD
-2.16
$0 0 USD $100 109.31 USD $167.85 183.48 USD $167.85 183.48 USD $0 0 USD 0 $0 0 USD
SmartPay Holdings Ltd  KX2.BE $0.77 0.84 USD
+2
$0 0 USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.BE $0.02999 0.04 USD
+4.55
$0 0 USD $15K 16.4K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.BE $83 90.73 USD
-1.19
$0 0 USD $12 13.12 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.BE $30.51 33.35 USD
-2.21
$0 0 USD $330 360.73 USD $30.51 33.35 USD $30.51 33.35 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.BE $0.34 0.38 USD
+1.18
$0 0 USD $1.52K 1.67K USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.BE $0.6999 0.76 USD
+7.24
$0 0 USD $1.39K 1.52K USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.BE $630 688.68 USD
0
$0 0 USD $10 10.93 USD $630 688.68 USD $630 688.68 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.BE $5.55 6.07 USD
-0.89
$0 0 USD $266 290.77 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.BE $0.81 0.89 USD
-2.6
$0 0 USD $200 218.63 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.BE $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Aspocomp Group PLC  ACN.BE $3.19 3.49 USD
+5.63
$0 0 USD $350 382.6 USD $3.02 3.3 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.BE $0.01 0.01 USD
0
$0 0 USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.BE $203.3 222.23 USD
-0.39
$0 0 USD $4 4.37 USD $203.3 222.23 USD $203.3 222.23 USD $0 0 USD 0 $0 0 USD
Photon Energy NV  P7V.BE $1.74 1.9 USD
-2.25
$0 0 USD $120 131.18 USD $1.69 1.84 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.BE $39.02 42.65 USD
-0.93
$0 0 USD $779 851.55 USD $39.02 42.65 USD $39.02 42.65 USD $0 0 USD 0 $0 0 USD
Value-Holdings International AG  NW4.BE $3.2 3.5 USD
+8.11
$0 0 USD $3.5K 3.83K USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F1.BE $12.75 13.94 USD
-0.78
$0 0 USD $1 1.09 USD $12.75 13.94 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.BE $60.65 66.3 USD
+0.23
$0 0 USD $320 349.8 USD $60.65 66.3 USD $60.65 66.3 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.BE $10.03 10.96 USD
-1.76
$0 0 USD $90 98.38 USD $10.03 10.96 USD $10.03 10.96 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.BE $123.25 134.73 USD
-1.04
$0 0 USD $3 3.28 USD $123.25 134.73 USD $123.25 134.73 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  NVAP.BE $0.39 0.42 USD
-1.02
$0 0 USD $5K 5.47K USD $0.39 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.BE $19.7 21.53 USD
-1.5
$0 0 USD $1.2K 1.31K USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.004499 0.0049 USD
0
$0 0 USD $1K 1.09K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.BE $0.2399 0.26 USD
0
$0 0 USD $2.3K 2.51K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Goldstream Investment Ltd  3IE1.BE $0.008 0.0087 USD
-5.88
$0 0 USD $20K 21.86K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.BE $0.02 0.02 USD
0
$0 0 USD $16K 17.49K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.BE $7.8 8.53 USD
+4.7
$0 0 USD $300 327.94 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.BE $0.5699 0.62 USD
+0.27
$0 0 USD $4.2K 4.59K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.BE $456.9 499.45 USD
+0.15
$0 0 USD $20 21.86 USD $456.9 499.45 USD $456.9 499.45 USD $0 0 USD 0 $0 0 USD
Parkson Retail Group Ltd  P5IB.BE $0.01 0.01 USD
-3.85
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.BE $42.82 46.81 USD
+0.28
$0 0 USD $10 10.93 USD $42.7 46.68 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.BE $11.1 12.13 USD
-3.48
$0 0 USD $75 81.99 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.BE $110 120.24 USD
+0.92
$0 0 USD $12 13.12 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.BE $30.83 33.7 USD
-0.87
$0 0 USD $200 218.63 USD $30.83 33.7 USD $30.83 33.7 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.BE $106.35 116.25 USD
+1.48
$0 0 USD $34 37.17 USD $106.35 116.25 USD $106.35 116.25 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.BE $10.93 11.95 USD
-2.58
$0 0 USD $1K 1.09K USD $10.75 11.75 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.BE $8.3 9.07 USD
+0.61
$0 0 USD $100 109.31 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Workspace Group PLC  WRX1.BE $6.9 7.54 USD
0
$0 0 USD $380 415.39 USD $6.8 7.43 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.BE $82.5 90.18 USD
-1.2
$0 0 USD $7 7.65 USD $82.5 90.18 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
ESR LOGOS REIT  UZ0.BE $0.17 0.18 USD
+2.42
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.BE $5.74 6.27 USD
+2.48
$0 0 USD $220 240.49 USD $5.74 6.27 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Genedrive PLC  D6M.BE $0.02 0.02 USD
+11.76
$0 0 USD $4.4K 4.81K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.BE $72.25 78.98 USD
+0.28
$0 0 USD $15 16.4 USD $71.8 78.49 USD $72.25 78.98 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.BE $0.3599 0.39 USD
-1.63
$0 0 USD $5.2K 5.68K USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
SG Fleet Group Ltd  114.BE $1.88 2.06 USD
0
$0 0 USD $1.2K 1.31K USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.BE $1.77 1.94 USD
-1.28
$0 0 USD $3.1K 3.39K USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.BE $18 19.68 USD
+0.56
$0 0 USD $420 459.12 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.BE $0.2999 0.33 USD
+1.34
$0 0 USD $2K 2.19K USD $0.2899 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Centerra Gold Inc  GOU.BE $6.26 6.84 USD
-2.74
$0 0 USD $200 218.63 USD $6.26 6.84 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.BE $0.2099 0.23 USD
-3.64
$0 0 USD $550 601.22 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Inwido AB  5IW.BE $12.72 13.9 USD
+1.76
$0 0 USD $5.69K 6.22K USD $12.5 13.66 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.BE $0.6099 0.67 USD
+5.17
$0 0 USD $4K 4.37K USD $0.5999 0.66 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.BE $5.3 5.79 USD
-0.94
$0 0 USD $113 123.52 USD $5.25 5.74 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.BE $5.42 5.92 USD
+1.21
$0 0 USD $107 116.97 USD $5.42 5.92 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.BE $14.35 15.69 USD
+3.61
$0 0 USD $11 12.02 USD $14.35 15.69 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.BE $32.6 35.64 USD
0
$0 0 USD $22 24.05 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.BE $0.77 0.84 USD
-1.92
$0 0 USD $100 109.31 USD $0.6999 0.77 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.BE $106.9 116.86 USD
+0.96
$0 0 USD $14 15.3 USD $106.9 116.86 USD $106.9 116.86 USD $0 0 USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd  TQB.BE $0.9499 1.04 USD
+0.53
$0 0 USD $4K 4.37K USD $0.93 1.02 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.BE $4.36 4.77 USD
-0.46
$0 0 USD $0 0 USD $4.36 4.77 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.BE $0.22 0.24 USD
+0.45
$0 0 USD $1.84K 2.01K USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.BE $286.3 312.96 USD
+0.21
$0 0 USD $30 32.79 USD $286.3 312.96 USD $286.3 312.96 USD $0 0 USD 0 $0 0 USD
Peyto Exploration & Development Corp  PXK.BE $10.01 10.94 USD
-0.84
$0 0 USD $1.1K 1.2K USD $9.97 10.9 USD $10.18 11.13 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.BE $16.34 17.86 USD
+0.12
$0 0 USD $37 40.45 USD $16.34 17.86 USD $16.34 17.86 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.BE $3.04 3.32 USD
+1.5
$0 0 USD $2.62K 2.87K USD $2.99 3.26 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.BE $70 76.52 USD
+1.01
$0 0 USD $25 27.33 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.BE $10.6 11.59 USD
+0.96
$0 0 USD $63 68.87 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.BE $68.03 74.37 USD
-1.75
$0 0 USD $10 10.93 USD $67.5 73.79 USD $69.16 75.6 USD $0 0 USD 0 $0 0 USD
VICI Properties Inc  1KN.BE $26.02 28.44 USD
-1.1
$0 0 USD $180 196.76 USD $26.02 28.44 USD $26.02 28.44 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.BE $115.88 126.67 USD
-1.76
$0 0 USD $4.83K 5.28K USD $115.4 126.15 USD $121.54 132.86 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.BE $72.86 79.65 USD
-1.3
$0 0 USD $100 109.31 USD $72.86 79.65 USD $72.86 79.65 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.BE $1.28 1.4 USD
+0.79
$0 0 USD $400 437.25 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.BE $14.62 15.99 USD
-1.39
$0 0 USD $500 546.57 USD $14.62 15.99 USD $14.62 15.99 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.BE $12.2 13.34 USD
-0.81
$0 0 USD $100 109.31 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.BE $27.5 30.06 USD
-1.08
$0 0 USD $200 218.63 USD $27.3 29.84 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.BE $18.09 19.78 USD
+2.57
$0 0 USD $150 163.97 USD $18.09 19.78 USD $18.09 19.78 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.BE $0.38 0.42 USD
-3.05
$0 0 USD $600 655.88 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Ilika PLC  I8A.BE $0.2899 0.32 USD
0
$0 0 USD $2K 2.19K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Viracta Therapeutics Inc  RYI.BE $0.52 0.56 USD
-3.74
$0 0 USD $7.79K 8.52K USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
China MeiDong Auto Holdings Ltd  55M.BE $0.26 0.28 USD
+6.56
$0 0 USD $250 273.28 USD $0.26 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.BE $0.51 0.56 USD
+3.85
$0 0 USD $5.5K 6.01K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Yandex NV  YDX.BE $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REPA.BE $14.6 15.96 USD
-0.68
$0 0 USD $750 819.85 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Westhaven Gold Corp  1W5.BE $0.1199 0.13 USD
+1.29
$0 0 USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
HIGHLIGHT CMNCTS INH.SF 1  HLG.BE $2.02 2.21 USD
-0.98
$0 0 USD $1 1.09 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.BE $27 29.51 USD
-2.17
$0 0 USD $630 688.68 USD $27 29.51 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看