Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
总市值
$67.04B
总容积
BTC 61.05%     ETH 6.95%
比特币主导

结果页面 9,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
G-III Apparel Group Ltd  GI4.BE $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.BE $5.47 5.98 USD
+3.99
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.BE $4.02 4.39 USD
-0.99
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.BE $435.4 475.95 USD
+1.63
$0 0 USD $0 0 USD $428 467.86 USD $438.5 479.34 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.BE $8.59 9.39 USD
+1.06
$0 0 USD $0 0 USD $8.59 9.39 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
Spineway A  37S.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.BE $378.4 413.64 USD
-0.42
$0 0 USD $0 0 USD $378.4 413.64 USD $378.4 413.64 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.BE $45.4 49.63 USD
+1.34
$0 0 USD $0 0 USD $44.2 48.32 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.BE $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.BE $2.61 2.85 USD
-0.38
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.BE $8.5 9.29 USD
+0.59
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.BE $0.01 0.01 USD
0
$0 0 USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.BE $0.68 0.75 USD
0
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
Arc Minerals Ltd  DFYA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.BE $13.99 15.29 USD
+0.72
$0 0 USD $0 0 USD $13.99 15.29 USD $13.99 15.29 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB20.BE $17 18.58 USD
-0.58
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Coloured Ties Capital Inc  97A0.BE $0.14 0.15 USD
-1.42
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.BE $0.67 0.74 USD
0
$0 0 USD $6.09K 6.66K USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Oakley Capital Investments Ord  34O.BE $5.25 5.74 USD
+1.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
GBM Resources Ltd  36G.BE $0.004 0.0043 USD
+14.29
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Gr Silver Mining Ltd  GPE.BE $0.1 0.1 USD
-6.08
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.BE $9.75 10.65 USD
+0.62
$0 0 USD $0 0 USD $9.67 10.57 USD $9.76 10.66 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.BE $20.14 22.02 USD
+2.36
$0 0 USD $0 0 USD $19.65 21.48 USD $20.14 22.02 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.BE $69.5 75.97 USD
+0.58
$0 0 USD $0 0 USD $68.95 75.37 USD $69.75 76.25 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.BE $24.03 26.27 USD
+0.08
$0 0 USD $40 43.73 USD $24.03 26.27 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.BE $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.BE $1.22 1.34 USD
-0.89
$0 0 USD $0 0 USD $1.22 1.34 USD $1.22 1.34 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.BE $0.6099 0.67 USD
+2.29
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.BE $24.99 27.32 USD
+1.01
$0 0 USD $0 0 USD $24.99 27.32 USD $24.99 27.32 USD $0 0 USD 0 $0 0 USD
Denbury Inc  HGJ1.BE $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concentric AB  2DN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.BE $36.76 40.18 USD
-1.5
$0 0 USD $0 0 USD $36.76 40.18 USD $36.76 40.18 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.BE $8.2 8.96 USD
+1.86
$0 0 USD $0 0 USD $8 8.75 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.BE $57.48 62.83 USD
+1.16
$0 0 USD $0 0 USD $57.48 62.83 USD $57.48 62.83 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.BE $2.21 2.42 USD
+3.08
$0 0 USD $0 0 USD $2.13 2.33 USD $2.22 2.42 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.BE $8.06 8.81 USD
+0.25
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.BE $0.1199 0.13 USD
-3.11
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.BE $4.95 5.41 USD
-1.39
$0 0 USD $0 0 USD $4.95 5.41 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Agung Podomoro Land Tbk  2AG.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonrho PLC  4L1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.BE $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sansiri PCL  NYVJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.BE $4.73 5.17 USD
+1.24
$0 0 USD $0 0 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.BE $35.62 38.94 USD
+0.06
$0 0 USD $0 0 USD $35.61 38.92 USD $36.64 40.05 USD $0 0 USD 0 $0 0 USD
Engenco Ltd  CDF.BE $0.1499 0.17 USD
+1.32
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Labrador Gold Corp  2N6.BE $0.05 0.05 USD
+0.41
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.BE $1.46 1.6 USD
+2.82
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.BE $0.3599 0.4 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.BE $46.4 50.72 USD
+1.31
$0 0 USD $0 0 USD $45.6 49.85 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.BE $168.2 183.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.BE $2.84 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.BE $134 146.48 USD
+1.52
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Fisker Inc  FIS.BE $0.11 0.12 USD
0
$0 0 USD $1.5K 1.64K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.BE $13.99 15.29 USD
+2.87
$0 0 USD $0 0 USD $13.99 15.29 USD $13.99 15.29 USD $0 0 USD 0 $0 0 USD
Gusbourne PLC  S8E.BE $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.BE $7.49 8.19 USD
-2.47
$0 0 USD $0 0 USD $7.35 8.03 USD $7.67 8.38 USD $0 0 USD 0 $0 0 USD
WuXi Biologics (Cayman) Inc  1FW2.BE $2.32 2.54 USD
+1.71
$0 0 USD $0 0 USD $2.31 2.52 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.BE $37.8 41.32 USD
+0.53
$0 0 USD $0 0 USD $37.6 41.1 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.BE $12.96 14.17 USD
+0.43
$0 0 USD $0 0 USD $12.96 14.17 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.BE $143 156.32 USD
+0.7
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Tai Cheung Holdings Ltd  TCV.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.BE $54.74 59.84 USD
+2.24
$0 0 USD $0 0 USD $53.24 58.2 USD $54.94 60.06 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.BE $25.62 28.01 USD
-0.39
$0 0 USD $0 0 USD $25.62 28.01 USD $25.62 28.01 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.BE $1.97 2.15 USD
+0.17
$0 0 USD $0 0 USD $1.94 2.12 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.BE $12.09 13.22 USD
+1.68
$0 0 USD $0 0 USD $11.99 13.11 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
Petra Diamonds Ltd  FPO.BE $0.32 0.35 USD
+1.26
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.BE $0.05999 0.07 USD
+4.85
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Apogee Enterprises Inc  ANP.BE $40.2 43.94 USD
+0.5
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Conygar Investment Co (The) PLC  FLJ.BE $0.3699 0.4 USD
+2.22
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.BE $1.48 1.62 USD
-1.99
$0 0 USD $0 0 USD $1.46 1.6 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.BE $7.99 8.73 USD
+1.01
$0 0 USD $0 0 USD $7.86 8.59 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.BE $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.BE $41.46 45.32 USD
-0.77
$0 0 USD $0 0 USD $40.92 44.73 USD $41.94 45.85 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.BE $6.84 7.48 USD
+3.17
$0 0 USD $0 0 USD $6.84 7.48 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.BE $4.54 4.96 USD
+1.79
$0 0 USD $0 0 USD $4.4 4.81 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Serica Energy PLC  A3P.BE $1.44 1.57 USD
+4.35
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.BE $23.5 25.69 USD
+2.75
$0 0 USD $0 0 USD $23.21 25.37 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.BE $46.8 51.16 USD
+0.43
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.BE $5.97 6.53 USD
+1.19
$0 0 USD $0 0 USD $5.79 6.33 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.BE $0.01 0.01 USD
+19.05
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.BE $80.55 88.05 USD
+0.69
$0 0 USD $0 0 USD $80.55 88.05 USD $80.55 88.05 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.BE $68.46 74.84 USD
-0.9
$0 0 USD $0 0 USD $68.46 74.84 USD $68.46 74.84 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.BE $0.11 0.12 USD
+3.81
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.BE $78.5 85.81 USD
+1.29
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.BE $30.15 32.96 USD
-2.43
$0 0 USD $0 0 USD $30.15 32.96 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.BE $114.14 124.77 USD
+1.73
$0 0 USD $0 0 USD $114.14 124.77 USD $114.14 124.77 USD $0 0 USD 0 $0 0 USD
Medpace Holdings Inc  01P.BE $261 285.31 USD
+0.35
$0 0 USD $0 0 USD $256.5 280.39 USD $263.3 287.82 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看